ZEUS [079370] The Kosdaq Stock Market2021-01-23 22:53:02
ZEUS [079370]
25,050
Change▼ 300(1.18)
Volume104,119
Trading value2,635,942,000
Open25,350Upper Limit32,950
High25,700Lower Limit17,750
Low25,050PER18.43
Last Price25,35052wksHigh29,000
Low5,980

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
17:40:40?? 95
17:30:30?? 595
16:40:10?? 1
16:20:40?? 13
15:49:50?? 3
15:45:50?? 5
15:42:10?? 20
15:40:10?? 148
 
TimeCloseChangeVolumeTrading value
21/01/2225,050▼ 300104,1192,635,942,000
21/01/2125,350▼ 300114,0872,889,873,250
21/01/2025,650▼ 400273,8506,914,408,350
21/01/1926,050▲ 2,250347,8078,805,925,750
21/01/1823,800▼ 1,500329,0637,955,034,200
21/01/1525,300▼ 750172,3184,483,684,950
21/01/1426,050▲ 15065,9201,706,346,500
21/01/1325,900▼ 10083,4372,174,389,350