ZEUS [079370] The Kosdaq Stock Market2018-08-21 16:56:17
ZEUS [079370]
16,500
Change▼ 150(0.9)
Volume28,445
Trading value469,892,850
Open16,700Upper Limit21,600
High16,850Lower Limit11,700
Low16,400PER9.13
Last Price16,65052wksHigh19,650
Low14,700

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
15:40:1016,500?? 15022363,000
15:30:2016,500▼ 1502994,933,500
15:19:5016,600▼ 501161,925,600
15:19:4016,600▼ 50116,600
15:19:3016,550▼ 100116,550
15:19:2016,600▼ 5055913,000
15:19:0016,550▼ 100941,555,700
15:18:5016,500▼ 150233,000
 
TimeCloseChangeVolumeTrading value
18/08/2116,500▼ 15028,445469,892,850
18/08/2016,650▼ 60070,9871,203,338,700
18/08/1717,250▲ 35045,718767,524,500
18/08/1616,900▼ 45050,967841,520,150
18/08/1417,350▲ 35010,081171,378,000
18/08/1317,000▼ 45029,785503,965,400
18/08/1017,450▼ 20029,520512,546,450
18/08/0917,650▼ 5010,356182,191,500