ZEUS [079370] The Kosdaq Stock Market2019-08-19 21:03:18
ZEUS [079370]
11,400
Change▼ 150(1.3)
Volume48,761
Trading value555,067,850
Open11,600Upper Limit15,000
High11,700Lower Limit8,100
Low11,250PER3.81
Last Price11,55052wksHigh17,150
Low10,200

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
15:40:10?? 4
15:30:4011,400▼ 1501,25114,261,400
15:19:4011,400▼ 150111,400
15:18:1011,400▼ 1505996,828,600
15:16:3011,400▼ 150111,400
15:13:3011,400▼ 150111,400
15:10:3011,400▼ 150111,400
15:08:1011,400▼ 150111,400
 
TimeCloseChangeVolumeTrading value
19/08/1911,400▼ 15048,761555,067,850
19/08/1611,550▲ 5015,508175,981,050
19/08/1411,500- 016,495190,214,900
19/08/1311,500- 019,397219,926,500
19/08/1211,500▲ 30023,645266,008,600
19/08/0911,200- 016,099182,762,550
19/08/0811,200▲ 30024,462273,373,500
19/08/0710,900▲ 30035,285380,998,700