ZEUS [079370] The Kosdaq Stock Market

2022-05-20 16:06:40

ZEUS [079370] 25,650 Change ▼ 50(0.19) Volume 46,166 Trading value 1,178,042,700 Open 26,050 Upper Limit 33,400 High 26,050 Lower Limit 18,000 Low 25,250 PER 16.22 Last Price 25,700 52wks High 32,200 Low 18,000

Hourly traded price

Daily stock prices

Time Conclusion Change Volume Trading value 15:18:50 25,500 ▼ 200 21 535,500 15:18:30 25,500 ▼ 200 10 255,000 15:18:10 25,450 ▼ 250 6 152,700 15:17:10 25,450 ▼ 250 2 50,900 15:16:40 25,500 ▼ 200 19 484,500 15:16:10 25,450 ▼ 250 6 152,700 15:15:40 25,500 ▼ 200 422 10,761,000 15:15:20 25,500 ▼ 200 7 178,500   Time Close Change Volume Trading value 22/05/20 25,650 ▼ 50 46,166 1,178,042,700 22/05/19 25,700 ▼ 400 55,138 1,408,320,650 22/05/18 26,100 ▼ 250 51,813 1,371,158,050 22/05/17 26,350 ▲ 850 102,911 2,689,698,900 22/05/16 25,500 ▼ 500 57,442 1,469,306,750 22/05/13 26,000 ▲ 900 50,820 1,305,762,550 22/05/12 25,100 ▼ 600 60,535 1,521,070,050 22/05/11 25,700 ▼ 150 83,867 2,145,835,750

Disclosure

No	Date	Title	Company
10	2022.03.29	Outcomes of Annual Meeting of Shareholders	ZEUSCO.,LTD.
9	2022.03.21	Submission of Audit Report	ZEUSCO.,LTD.
8	2022.02.11	Resolutions for Convocation of General Meeting of Shareholders	ZEUSCO.,LTD.
7	2022.02.11	Decision on Cash Dividend and Dividend in Kind	ZEUSCO.,LTD.
6	2022.02.11	30% or More Change in Sales or Profit/Loss(15% or more in the case of large-scale corporations)	ZEUSCO.,LTD.
5	2021.12.17	Certification, Extension or Decertification of Best Family Frendly Management(Voluntary Disclosure)	ZEUSCO.,LTD.
4	2021.12.14	Decision to close the list of shareholders (reference date) for cash and in-kind dividends	ZEUSCO.,LTD.
3	2021.06.30	Other Material Management Information(Material Management Matters of Subsidiary Company) (회사분할 철회)	ZEUSCO.,LTD.
2	2021.06.30	[Revised]Decision on Split-off(Material Management Matters of Subsidiary Company)	ZEUSCO.,LTD.
1	2021.05.17	Decision on Split-off(Material Management Matters of Subsidiary Company)	ZEUSCO.,LTD.