ZEUS [079370] The Kosdaq Stock Market

2021-04-14 22:35:35

ZEUS [079370] 28,700 Change ▼ 200(0.69) Volume 114,440 Trading value 3,266,514,750 Open 29,200 Upper Limit 37,550 High 29,200 Lower Limit 20,250 Low 28,300 PER 21.12 Last Price 28,900 52wks High 31,950 Low 8,950

Hourly traded price

Daily stock prices

Time Conclusion Change Volume Trading value 17:20:40 ?? 9 17:00:40 ?? 1 16:50:40 ?? 47 16:40:40 ?? 2 15:52:20 ?? 1 15:40:10 ?? 30 15:30:40 28,700 ▼ 200 5,317 152,597,900 15:19:50 28,700 ▼ 200 2 57,400   Time Close Change Volume Trading value 21/04/14 28,700 ▼ 200 114,440 3,266,514,750 21/04/13 28,900 ▲ 150 149,722 4,358,178,100 21/04/12 28,750 ▼ 300 106,443 3,042,469,100 21/04/09 29,050 ▲ 450 118,334 3,431,831,750 21/04/08 28,600 ▼ 350 114,963 3,307,712,000 21/04/07 28,950 ▼ 500 138,341 3,996,090,700 21/04/06 29,450 ▼ 450 206,430 6,129,171,750 21/04/05 29,900 ▲ 1,700 339,084 9,973,959,150