ZEUS [079370] The Kosdaq Stock Market

2022-08-17 17:59:55

ZEUS [079370] 24,700 Change ▲ 150(0.61) Volume 296,392 Trading value 7,162,203,750 Open 24,450 Upper Limit 31,900 High 24,900 Lower Limit 17,200 Low 23,500 PER 15.62 Last Price 24,550 52wks High 32,200 Low 18,000

Hourly traded price

Daily stock prices

Time Conclusion Change Volume Trading value 15:19:50 24,900 ▲ 350 5,000 124,500,000 15:19:40 24,650 ▲ 100 529 13,039,850 15:19:20 24,700 ▲ 150 100 2,470,000 15:19:00 24,800 ▲ 250 500 12,400,000 15:18:30 24,800 ▲ 250 568 14,086,400 15:18:00 24,800 ▲ 250 10 248,000 15:17:50 24,800 ▲ 250 510 12,648,000 15:17:20 24,800 ▲ 250 130 3,224,000   Time Close Change Volume Trading value 22/08/17 24,700 ▲ 150 296,392 7,162,203,750 22/08/16 24,550 ▲ 100 207,004 5,054,356,850 22/08/12 24,450 ▲ 900 83,453 2,015,589,050 22/08/11 23,550 ▲ 1,250 129,240 2,991,023,400 22/08/10 22,300 ▲ 100 101,515 2,207,767,550 22/08/09 22,200 ▼ 550 163,712 3,601,961,600 22/08/08 22,750 ▼ 1,750 268,050 6,123,504,050 22/08/05 24,500 ▼ 1,150 170,420 4,181,376,450

Disclosure

No	Date	Title	Company
10	2022.08.01	Outcomes of Extraordinary General Meeting of Shareholders	ZEUSCO.,LTD.
9	2022.06.16	Resolutions for Convocation of General Meeting of Shareholders(임시주주총회)	ZEUSCO.,LTD.
8	2022.03.29	Outcomes of Annual Meeting of Shareholders	ZEUSCO.,LTD.
7	2022.03.21	Submission of Audit Report	ZEUSCO.,LTD.
6	2022.02.11	Resolutions for Convocation of General Meeting of Shareholders	ZEUSCO.,LTD.
5	2022.02.11	Decision on Cash Dividend and Dividend in Kind	ZEUSCO.,LTD.
4	2022.02.11	30% or More Change in Sales or Profit/Loss(15% or more in the case of large-scale corporations)	ZEUSCO.,LTD.
3	2021.12.17	Certification, Extension or Decertification of Best Family Frendly Management(Voluntary Disclosure)	ZEUSCO.,LTD.
2	2021.12.14	Decision to close the list of shareholders (reference date) for cash and in-kind dividends	ZEUSCO.,LTD.
1	2021.06.30	Other Material Management Information(Material Management Matters of Subsidiary Company) (회사분할 철회)	ZEUSCO.,LTD.