ZEUS [079370] The Kosdaq Stock Market

2019-12-15 13:48:37

ZEUS [079370] 11,400 Change ▲ 400(3.64) Volume 50,287 Trading value 566,413,200 Open 11,100 Upper Limit 14,300 High 11,400 Lower Limit 7,700 Low 11,000 PER 3.81 Last Price 11,000 52wks High 16,450 Low 10,200

Hourly traded price

Daily stock prices

Time Conclusion Change Volume Trading value 15:30:40 11,400 ▲ 400 3,384 38,577,600 15:19:40 11,400 ▲ 400 1 11,400 15:18:20 11,400 ▲ 400 1 11,400 15:18:00 11,350 ▲ 350 151 1,713,850 15:16:30 11,400 ▲ 400 1 11,400 15:16:00 11,400 ▲ 400 1 11,400 15:15:50 11,350 ▲ 350 200 2,270,000 15:14:10 11,400 ▲ 400 1 11,400   Time Close Change Volume Trading value 19/12/13 11,400 ▲ 400 50,287 566,413,200 19/12/12 11,000 ▲ 250 18,825 205,226,750 19/12/11 10,750 ▲ 50 12,303 131,565,100 19/12/10 10,700 ▼ 200 24,498 261,404,700 19/12/09 10,900 ▲ 100 18,239 198,469,200 19/12/06 10,800 ▲ 300 23,989 255,635,350 19/12/05 10,500 - 0 15,454 162,147,000 19/12/04 10,500 ▼ 250 27,690 290,898,950