ZEUS [079370] The Kosdaq Stock Market

2018-09-19 04:13:23

ZEUS [079370] 16,300 Change - 0(0) Volume 17,932 Trading value 291,530,950 Open 16,300 Upper Limit 21,150 High 16,350 Lower Limit 11,450 Low 16,100 PER 9.02 Last Price 16,300 52wks High 19,650 Low 14,700

Hourly traded price

Daily stock prices

Time Conclusion Change Volume Trading value 15:40:10 16,300 ?? 0 24 391,200 15:30:40 16,300 - 0 739 12,045,700 15:20:00 16,300 - 0 1 16,300 15:12:50 16,300 - 0 200 3,260,000 15:07:30 16,300 - 0 499 8,133,700 15:06:10 16,300 - 0 1 16,300 15:05:40 16,200 ▼ 100 792 12,830,400 15:00:10 16,300 - 0 1 16,300   Time Close Change Volume Trading value 18/09/18 16,300 - 0 17,932 291,530,950 18/09/17 16,300 ▼ 200 18,032 293,928,000 18/09/14 16,500 ▲ 50 36,159 592,321,800 18/09/13 16,450 ▼ 100 18,166 298,402,600 18/09/12 16,550 ▲ 50 24,902 409,724,000 18/09/11 16,500 ▼ 300 40,841 675,648,850 18/09/10 16,800 ▼ 250 29,550 495,100,150 18/09/07 17,050 ▼ 100 38,069 646,913,000