ZEUS [079370] The Kosdaq Stock Market

2022-01-25 19:59:58

ZEUS [079370] 22,650 Change ▲ 250(1.12) Volume 164,684 Trading value 3,652,592,150 Open 22,300 Upper Limit 29,100 High 22,850 Lower Limit 15,700 Low 21,650 PER 12.83 Last Price 22,400 52wks High 33,400 Low 18,000

Hourly traded price

Daily stock prices

Time Conclusion Change Volume Trading value 15:19:40 22,350 ▼ 50 71 1,586,850 15:18:50 22,350 ▼ 50 38 849,300 15:18:40 22,550 ▲ 150 39 879,450 15:18:20 22,500 ▲ 100 136 3,060,000 15:18:10 22,500 ▲ 100 71 1,597,500 15:17:50 22,500 ▲ 100 111 2,497,500 15:17:30 22,350 ▼ 50 62 1,385,700 15:17:20 22,500 ▲ 100 66 1,485,000   Time Close Change Volume Trading value 22/01/25 22,650 ▲ 250 164,659 3,652,027,150 22/01/24 22,400 ▼ 150 62,093 1,385,711,750 22/01/21 22,550 ▼ 550 62,013 1,397,566,100 22/01/20 23,100 ▲ 800 81,419 1,842,009,750 22/01/19 22,300 ▼ 750 100,070 2,249,126,600 22/01/18 23,050 ▼ 650 78,644 1,852,232,100 22/01/17 23,700 ▲ 300 78,347 1,855,242,200 22/01/14 23,400 ▼ 100 41,139 953,336,400

Disclosure

No	Date	Title	Company
10	2021.12.17	Certification, Extension or Decertification of Best Family Frendly Management(Voluntary Disclosure)	ZEUSCO.,LTD.
9	2021.12.14	Decision to close the list of shareholders (reference date) for cash and in-kind dividends	ZEUSCO.,LTD.
8	2021.06.30	Other Material Management Information(Material Management Matters of Subsidiary Company) (회사분할 철회)	ZEUSCO.,LTD.
7	2021.06.30	[Revised]Decision on Split-off(Material Management Matters of Subsidiary Company)	ZEUSCO.,LTD.
6	2021.05.17	Decision on Split-off(Material Management Matters of Subsidiary Company)	ZEUSCO.,LTD.
5	2021.03.29	Listing on Overseas Exchange(Material Management Matters of Subsidiary Company)	ZEUSCO.,LTD.
4	2021.03.26	Outcomes of Annual Meeting of Shareholders	ZEUSCO.,LTD.
3	2021.03.17	Submission of Audit Report	ZEUSCO.,LTD.
2	2021.02.24	Decision on Overseas Listing(Material Management Matters of Subsidiary Company)	ZEUSCO.,LTD.
1	2021.02.10	Decision on Cash Dividend and Dividend in Kind	ZEUSCO.,LTD.