ZEUS [079370] The Kosdaq Stock Market2018-10-18 18:06:52
ZEUS [079370]
13,800
Change▲ 100(0.73)
Volume5,752
Trading value79,089,850
Open13,750Upper Limit17,800
High14,100Lower Limit9,600
Low13,650PER7.63
Last Price13,70052wksHigh19,650
Low13,200

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
15:16:1013,750▲ 50227,500
15:15:1013,750▲ 50113,750
14:53:2013,750▲ 50113,750
14:46:2013,650▼ 5020273,000
14:46:0013,650▼ 5010136,500
14:45:5013,650▼ 5032436,800
14:45:1013,650▼ 501912,607,150
14:42:2013,650▼ 509122,850
 
TimeCloseChangeVolumeTrading value
18/10/1813,800▲ 1005,75279,089,850
18/10/1713,700▲ 5015,431212,256,450
18/10/1613,650▲ 15026,485359,955,850
18/10/1513,500▼ 25026,521359,919,800
18/10/1213,750▲ 55018,291244,305,350
18/10/1113,200▼ 1,15056,443765,209,350
18/10/1014,350▼ 55028,226412,643,400
18/10/0814,900▼ 15012,209183,390,550