ZEUS [079370] The Kosdaq Stock Market

2020-06-01 07:24:50

ZEUS [079370] 9,710 Change - 0(0) Volume 0 Trading value 0 Open 0 Upper Limit 12,600 High 0 Lower Limit 6,800 Low 0 PER 7.14 Last Price 9,710 52wks High 15,250 Low 5,980

Hourly traded price

Daily stock prices

Time Conclusion Change Volume Trading value 15:30:40 9,710 ▼ 10 467 4,534,570 15:19:50 9,700 ▼ 20 1 9,700 15:19:30 9,700 ▼ 20 520 5,044,000 15:18:10 9,700 ▼ 20 1 9,700 15:17:30 9,720 - 0 20 194,400 15:16:50 9,720 - 0 10 97,200 15:16:40 9,710 ▼ 10 82 796,220 15:16:30 9,710 ▼ 10 191 1,854,610   Time Close Change Volume Trading value 20/06/01 9,710 - 0 0 0 20/05/29 9,710 ▼ 10 21,340 206,468,890 20/05/28 9,720 ▼ 280 70,930 696,400,620 20/05/27 10,000 ▼ 250 59,227 598,372,820 20/05/26 10,250 ▲ 150 120,351 1,217,922,190 20/05/25 10,100 ▲ 140 113,983 1,140,998,040 20/05/22 9,960 ▼ 540 129,140 1,295,060,260 20/05/21 10,500 ▲ 500 173,790 1,791,961,360