ZEUS [079370] The Kosdaq Stock Market

2021-01-23 22:53:02

ZEUS [079370] 25,050 Change ▼ 300(1.18) Volume 104,119 Trading value 2,635,942,000 Open 25,350 Upper Limit 32,950 High 25,700 Lower Limit 17,750 Low 25,050 PER 18.43 Last Price 25,350 52wks High 29,000 Low 5,980

Hourly traded price

Daily stock prices

Time Conclusion Change Volume Trading value 17:40:40 ?? 95 17:30:30 ?? 595 16:40:10 ?? 1 16:20:40 ?? 13 15:49:50 ?? 3 15:45:50 ?? 5 15:42:10 ?? 20 15:40:10 ?? 148   Time Close Change Volume Trading value 21/01/22 25,050 ▼ 300 104,119 2,635,942,000 21/01/21 25,350 ▼ 300 114,087 2,889,873,250 21/01/20 25,650 ▼ 400 273,850 6,914,408,350 21/01/19 26,050 ▲ 2,250 347,807 8,805,925,750 21/01/18 23,800 ▼ 1,500 329,063 7,955,034,200 21/01/15 25,300 ▼ 750 172,318 4,483,684,950 21/01/14 26,050 ▲ 150 65,920 1,706,346,500 21/01/13 25,900 ▼ 100 83,437 2,174,389,350