ZEUS [079370] The Kosdaq Stock Market2019-12-15 13:48:37
ZEUS [079370]
11,400
Change▲ 400(3.64)
Volume50,287
Trading value566,413,200
Open11,100Upper Limit14,300
High11,400Lower Limit7,700
Low11,000PER3.81
Last Price11,00052wksHigh16,450
Low10,200

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
15:30:4011,400▲ 4003,38438,577,600
15:19:4011,400▲ 400111,400
15:18:2011,400▲ 400111,400
15:18:0011,350▲ 3501511,713,850
15:16:3011,400▲ 400111,400
15:16:0011,400▲ 400111,400
15:15:5011,350▲ 3502002,270,000
15:14:1011,400▲ 400111,400
 
TimeCloseChangeVolumeTrading value
19/12/1311,400▲ 40050,287566,413,200
19/12/1211,000▲ 25018,825205,226,750
19/12/1110,750▲ 5012,303131,565,100
19/12/1010,700▼ 20024,498261,404,700
19/12/0910,900▲ 10018,239198,469,200
19/12/0610,800▲ 30023,989255,635,350
19/12/0510,500- 015,454162,147,000
19/12/0410,500▼ 25027,690290,898,950