ZEUS [079370] The Kosdaq Stock Market

2019-05-27 18:21:00

ZEUS [079370] 12,200 Change ▲ 50(0.41) Volume 27,683 Trading value 338,078,500 Open 12,100 Upper Limit 15,750 High 12,400 Lower Limit 8,550 Low 12,050 PER 4.08 Last Price 12,150 52wks High 19,650 Low 10,200

Hourly traded price

Daily stock prices

Time Conclusion Change Volume Trading value 15:30:40 12,200 ▲ 50 830 10,126,000 15:19:50 12,200 ▲ 50 530 6,466,000 15:18:50 12,200 ▲ 50 1 12,200 15:18:40 12,150 - 0 70 850,500 15:18:20 12,150 - 0 77 935,550 15:16:50 12,100 ▼ 50 220 2,662,000 15:14:50 12,100 ▼ 50 13 157,300 15:14:10 12,100 ▼ 50 467 5,650,700   Time Close Change Volume Trading value 19/05/27 12,200 ▲ 50 27,683 338,078,500 19/05/24 12,150 ▼ 50 37,783 455,072,650 19/05/23 12,200 ▼ 300 34,259 427,619,700 19/05/22 12,500 ▼ 400 139,934 1,740,781,050 19/05/21 12,900 ▼ 250 40,654 523,251,600 19/05/20 13,150 ▼ 200 15,085 199,617,000 19/05/17 13,350 ▼ 400 32,049 437,424,950 19/05/16 13,750 ▼ 600 72,803 1,005,751,000