ZEUS [079370] The Kosdaq Stock Market2019-10-16 23:21:33
ZEUS [079370]
12,300
Change▲ 200(1.65)
Volume28,696
Trading value347,899,250
Open12,200Upper Limit15,700
High12,300Lower Limit8,500
Low11,950PER4.11
Last Price12,10052wksHigh16,450
Low10,200

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
15:46:50?? 10
15:42:10?? 89
15:40:10?? 1
15:30:1012,300▲ 2004,87359,937,900
15:20:0012,100- 0224,200
15:19:3012,100- 0224,200
15:19:2012,200▲ 100112,200
15:19:1012,150▲ 50224,300
 
TimeCloseChangeVolumeTrading value
19/10/1612,300▲ 20028,696347,899,250
19/10/1512,100- 026,291315,597,100
19/10/1412,100▲ 10058,279705,581,750
19/10/1112,000▲ 5051,726618,586,250
19/10/1011,950▲ 15034,314405,518,250
19/10/0811,800▲ 45033,077380,855,250
19/10/0711,350▼ 25041,359472,682,000
19/10/0411,600▼ 10025,096288,789,700