ZEUS [079370] The Kosdaq Stock Market

2018-08-21 16:56:17

ZEUS [079370] 16,500 Change ▼ 150(0.9) Volume 28,445 Trading value 469,892,850 Open 16,700 Upper Limit 21,600 High 16,850 Lower Limit 11,700 Low 16,400 PER 9.13 Last Price 16,650 52wks High 19,650 Low 14,700

Hourly traded price

Daily stock prices

Time Conclusion Change Volume Trading value 15:40:10 16,500 ?? 150 22 363,000 15:30:20 16,500 ▼ 150 299 4,933,500 15:19:50 16,600 ▼ 50 116 1,925,600 15:19:40 16,600 ▼ 50 1 16,600 15:19:30 16,550 ▼ 100 1 16,550 15:19:20 16,600 ▼ 50 55 913,000 15:19:00 16,550 ▼ 100 94 1,555,700 15:18:50 16,500 ▼ 150 2 33,000   Time Close Change Volume Trading value 18/08/21 16,500 ▼ 150 28,445 469,892,850 18/08/20 16,650 ▼ 600 70,987 1,203,338,700 18/08/17 17,250 ▲ 350 45,718 767,524,500 18/08/16 16,900 ▼ 450 50,967 841,520,150 18/08/14 17,350 ▲ 350 10,081 171,378,000 18/08/13 17,000 ▼ 450 29,785 503,965,400 18/08/10 17,450 ▼ 200 29,520 512,546,450 18/08/09 17,650 ▼ 50 10,356 182,191,500