ZEUS [079370] The Kosdaq Stock Market2020-07-03 06:36:38
ZEUS [079370]
14,100
Change- 0(0)
Volume310,153
Trading value4,216,221,450
Open14,050Upper Limit18,300
High14,200Lower Limit9,900
Low13,200PER10.38
Last Price14,10052wksHigh15,250
Low5,980

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
17:30:40?? 166
17:20:40?? 23
17:10:40?? 1
16:50:40?? 427
16:30:40?? 26
16:20:20?? 10
16:10:40?? 352
15:43:30?? 1
 
TimeCloseChangeVolumeTrading value
20/07/0214,100- 0310,1534,216,221,450
20/07/0114,100▲ 1,200465,1316,423,829,100
20/06/3012,900▼ 400191,0982,525,819,500
20/06/2913,300▼ 550259,9333,462,937,550
20/06/2613,850▼ 1,250405,1445,776,295,700
20/06/2515,100▼ 150344,6405,114,317,500
20/06/2415,250▲ 4501,091,04516,522,963,700
20/06/2314,800▲ 2,2002,277,90232,432,153,600