ZEUS [079370] The Kosdaq Stock Market2017-06-28 05:44:26
ZEUS [079370]
17,700
Change▲ 150(0.85)
Volume28,701
Trading value505,418,050
Open17,500Upper Limit22,800
High17,850Lower Limit12,300
Low17,300PER9.42
Last Price17,55052wksHigh19,200
Low11,400

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
15:46:2017,700?? 150117,700
15:30:4017,700▲ 15069212,248,400
15:19:5017,700▲ 150117,700
15:19:2017,700▲ 150117,700
15:18:5017,700▲ 150235,400
15:17:5017,700▲ 150588,500
15:17:1017,700▲ 150117,700
15:15:4017,700▲ 150871,539,900
 
TimeCloseChangeVolumeTrading value
17/06/2717,700▲ 15028,701505,418,050
17/06/2617,550▲ 50027,006469,319,700
17/06/2317,050- 032,362551,030,900
17/06/2217,050▲ 5038,767661,552,500
17/06/2117,000▼ 50045,497780,212,700
17/06/2017,500▼ 20031,724557,126,700
17/06/1917,700▲ 20034,085600,214,800
17/06/1617,500▲ 15034,747603,104,450