ZEUS [079370] The Kosdaq Stock Market2020-01-29 19:57:56
ZEUS [079370]
14,350
Change▲ 100(0.7)
Volume49,343
Trading value702,225,850
Open14,350Upper Limit18,500
High14,450Lower Limit10,000
Low14,050PER4.8
Last Price14,25052wksHigh16,450
Low10,500

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
15:41:30?? 3
15:40:10?? 5
15:30:3014,350▲ 1001,18917,062,150
15:18:5014,300▲ 5036514,800
15:18:4014,350▲ 100114,350
15:17:3014,300▲ 5030429,000
15:17:1014,300▲ 50457,200
15:17:0014,350▲ 1009129,150
 
TimeCloseChangeVolumeTrading value
20/01/2914,350▲ 10049,343702,225,850
20/01/2814,250▼ 60048,065684,997,050
20/01/2314,850▲ 10033,094492,270,950
20/01/2214,750▲ 20036,596539,398,400
20/01/2114,550▼ 45064,786948,448,000
20/01/2015,000▼ 25066,7971,005,320,050
20/01/1715,250▲ 150101,3941,528,078,000
20/01/1615,100▲ 20076,4961,147,159,000