ZEUS [079370] The Kosdaq Stock Market2022-08-17 17:59:55
ZEUS [079370]
24,700
Change▲ 150(0.61)
Volume296,392
Trading value7,162,203,750
Open24,450Upper Limit31,900
High24,900Lower Limit17,200
Low23,500PER15.62
Last Price24,55052wksHigh32,200
Low18,000

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
15:19:5024,900▲ 3505,000124,500,000
15:19:4024,650▲ 10052913,039,850
15:19:2024,700▲ 1501002,470,000
15:19:0024,800▲ 25050012,400,000
15:18:3024,800▲ 25056814,086,400
15:18:0024,800▲ 25010248,000
15:17:5024,800▲ 25051012,648,000
15:17:2024,800▲ 2501303,224,000
 
TimeCloseChangeVolumeTrading value
22/08/1724,700▲ 150296,3927,162,203,750
22/08/1624,550▲ 100207,0045,054,356,850
22/08/1224,450▲ 90083,4532,015,589,050
22/08/1123,550▲ 1,250129,2402,991,023,400
22/08/1022,300▲ 100101,5152,207,767,550
22/08/0922,200▼ 550163,7123,601,961,600
22/08/0822,750▼ 1,750268,0506,123,504,050
22/08/0524,500▼ 1,150170,4204,181,376,450

Disclosure
NoDateTitleCompany
102022.08.01Outcomes of Extraordinary General Meeting of ShareholdersZEUSCO.,LTD.
92022.06.16Resolutions for Convocation of General Meeting of Shareholders(임시주주총회)ZEUSCO.,LTD.
82022.03.29Outcomes of Annual Meeting of ShareholdersZEUSCO.,LTD.
72022.03.21Submission of Audit ReportZEUSCO.,LTD.
62022.02.11Resolutions for Convocation of General Meeting of ShareholdersZEUSCO.,LTD.
52022.02.11Decision on Cash Dividend and Dividend in KindZEUSCO.,LTD.
42022.02.1130% or More Change in Sales or Profit/Loss(15% or more in the case of large-scale corporations)ZEUSCO.,LTD.
32021.12.17Certification, Extension or Decertification of Best Family Frendly Management(Voluntary Disclosure)ZEUSCO.,LTD.
22021.12.14Decision to close the list of shareholders (reference date) for cash and in-kind dividendsZEUSCO.,LTD.
12021.06.30Other Material Management Information(Material Management Matters of Subsidiary Company) (회사분할 철회)ZEUSCO.,LTD.