ZEUS [079370] The Kosdaq Stock Market2019-07-16 05:04:48
ZEUS [079370]
12,600
Change▲ 100(0.8)
Volume7,737
Trading value96,056,700
Open12,550Upper Limit16,250
High12,600Lower Limit8,750
Low12,350PER4.21
Last Price12,50052wksHigh17,900
Low10,200

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
15:19:4012,550▲ 50112,550
15:19:1012,550▲ 50675,300
15:18:5012,550▲ 50225,100
15:18:2012,550▲ 50337,650
15:17:4012,550▲ 509112,950
15:14:4012,550▲ 50225,100
15:13:5012,500- 0225,000
15:13:4012,500- 050625,000
 
TimeCloseChangeVolumeTrading value
19/07/1512,600▲ 1007,73796,056,700
19/07/1212,500▲ 15015,125188,658,100
19/07/1112,350▲ 50026,010313,905,950
19/07/1011,850▲ 40018,626216,820,550
19/07/0911,450▼ 45049,474577,396,650
19/07/0811,900▼ 70065,334800,917,300
19/07/0512,600▼ 20023,899300,629,400
19/07/0412,800▲ 25027,510348,321,350