ZEUS [079370] The Kosdaq Stock Market2020-02-24 10:38:51
ZEUS [079370]
12,750
Change▼ 550(4.14)
Volume28,773
Trading value366,856,650
Open12,900Upper Limit17,250
High12,900Lower Limit9,350
Low12,600PER4.26
Last Price13,30052wksHigh16,450
Low10,500

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
10:29:3012,650▼ 6502,49631,574,400
10:28:0012,750▼ 550112,750
10:22:4012,750▼ 550112,750
10:21:0012,750▼ 550225,500
10:20:3012,650▼ 6501,04013,156,000
10:19:4012,750▼ 55010127,500
10:16:5012,750▼ 55042535,500
10:16:1012,750▼ 550563,750
 
TimeCloseChangeVolumeTrading value
20/02/2412,750▼ 55028,773366,856,650
20/02/2113,300▼ 45042,700569,226,300
20/02/2013,750▼ 20029,180402,120,150
20/02/1913,950▲ 15061,939842,803,400
20/02/1813,800▼ 45042,231586,690,600
20/02/1714,250▲ 10024,997355,440,000
20/02/1414,150▼ 15037,186530,566,950
20/02/1314,300▼ 20030,581438,747,300