ZEUS [079370] The Kosdaq Stock Market2021-06-20 00:02:54
ZEUS [079370]
24,850
Change▲ 300(1.22)
Volume72,455
Trading value1,803,495,750
Open24,750Upper Limit31,900
High25,100Lower Limit17,200
Low24,550PER14.07
Last Price24,55052wksHigh32,650
Low10,250

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
16:40:40?? 64
16:30:40?? 9
16:20:40?? 11
15:55:20?? 1
15:51:00?? 9
15:50:50?? 8
15:40:10?? 3
15:30:2024,850▲ 3002,38159,167,850
 
TimeCloseChangeVolumeTrading value
21/06/1824,850▲ 30072,4551,803,495,750
21/06/1724,550▲ 50062,0061,513,381,950
21/06/1624,050- 042,8801,034,118,600
21/06/1524,050▼ 5054,1051,302,769,300
21/06/1424,100▼ 10047,5511,150,225,250
21/06/1124,200- 073,8441,784,316,800
21/06/1024,200▼ 350135,4113,273,879,350
21/06/0924,550▼ 40060,1441,485,920,550