ZEUS [079370] The Kosdaq Stock Market2018-11-20 20:22:17
ZEUS [079370]
12,000
Change▼ 600(4.76)
Volume80,922
Trading value974,714,400
Open12,350Upper Limit16,350
High12,500Lower Limit8,850
Low11,700PER6.64
Last Price12,60052wksHigh19,650
Low11,450

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
15:40:1012,000?? 60073876,000
15:30:3012,000▼ 6005,07860,936,000
15:19:4012,100▼ 500112,100
15:19:3012,100▼ 500448,400
15:17:5012,100▼ 500784,700
15:17:2012,100▼ 5002002,420,000
15:12:3012,200▼ 400112,200
15:12:1012,050▼ 550672,300
 
TimeCloseChangeVolumeTrading value
18/11/2012,000▼ 60080,922974,714,400
18/11/1912,600▼ 10034,797439,951,300
18/11/1612,700- 031,634399,548,400
18/11/1512,700▲ 75062,837792,825,300
18/11/1411,950▼ 20022,789271,048,200
18/11/1312,150▼ 55075,617908,317,000
18/11/1212,700- 012,222153,237,800
18/11/0912,700- 010,852137,038,100