ZEUS [079370] The Kosdaq Stock Market

2021-10-18 19:59:56

ZEUS [079370]

20,450

Change	▼ 550(2.62)
Volume	84,245
Trading value	1,721,442,900


Open	20,900	Upper Limit		27,300
High	20,900	Lower Limit		14,700
Low	20,150	PER		11.58
Last Price	21,000	52wks	High	33,400
Last Price	21,000	52wks	Low	16,400

Hourly traded price

Daily stock prices


Time	Conclusion	Change	Volume	Trading value
15:19:50	20,500	▼ 500	48	984,000
15:19:20	20,500	▼ 500	61	1,250,500
15:19:00	20,500	▼ 500	5	102,500
15:18:40	20,500	▼ 500	108	2,214,000
15:18:20	20,450	▼ 550	3	61,350
15:18:00	20,450	▼ 550	3	61,350
15:17:50	20,500	▼ 500	9	184,500
15:17:30	20,500	▼ 500	51	1,045,500


Time	Close	Change	Volume	Trading value
21/10/18	20,450	▼ 550	84,245	1,721,442,900
21/10/15	21,000	▼ 400	96,575	2,029,784,050
21/10/14	21,400	▲ 2,500	264,980	5,434,174,250
21/10/13	18,900	▲ 100	108,623	2,085,720,250
21/10/12	18,800	- 0	81,367	1,527,849,450
21/10/08	18,800	▼ 200	43,703	825,679,450
21/10/07	19,000	▲ 650	97,785	1,845,779,250
21/10/06	18,350	▼ 1,000	192,105	3,544,625,200

Disclosure

No	Date	Title	Company
10	2021.06.30	Other Material Management Information(Material Management Matters of Subsidiary Company) (회사분할 철회)	ZEUSCO.,LTD.
9	2021.06.30	[Revised]Decision on Split-off(Material Management Matters of Subsidiary Company)	ZEUSCO.,LTD.
8	2021.05.17	Decision on Split-off(Material Management Matters of Subsidiary Company)	ZEUSCO.,LTD.
7	2021.03.29	Listing on Overseas Exchange(Material Management Matters of Subsidiary Company)	ZEUSCO.,LTD.
6	2021.03.26	Outcomes of Annual Meeting of Shareholders	ZEUSCO.,LTD.
5	2021.03.17	Submission of Audit Report	ZEUSCO.,LTD.
4	2021.02.24	Decision on Overseas Listing(Material Management Matters of Subsidiary Company)	ZEUSCO.,LTD.
3	2021.02.10	Decision on Cash Dividend and Dividend in Kind	ZEUSCO.,LTD.
2	2021.02.10	Resolutions for Convocation of General Meeting of Shareholders	ZEUSCO.,LTD.
1	2021.02.03	Results of issuance(Voluntary Disclosure)	ZEUSCO.,LTD.