| | | | | Time | Conclusion | Change | Volume | Trading value | 17:20:40 | | ?? | 9 | | 17:00:40 | | ?? | 1 | | 16:50:40 | | ?? | 47 | | 16:40:40 | | ?? | 2 | | 15:52:20 | | ?? | 1 | | 15:40:10 | | ?? | 30 | | 15:30:40 | 28,700 | ▼ 200 | 5,317 | 152,597,900 | 15:19:50 | 28,700 | ▼ 200 | 2 | 57,400 |
| | | | | | | Time | Close | Change | Volume | Trading value | 21/04/14 | 28,700 | ▼ 200 | 114,440 | 3,266,514,750 | 21/04/13 | 28,900 | ▲ 150 | 149,722 | 4,358,178,100 | 21/04/12 | 28,750 | ▼ 300 | 106,443 | 3,042,469,100 | 21/04/09 | 29,050 | ▲ 450 | 118,334 | 3,431,831,750 | 21/04/08 | 28,600 | ▼ 350 | 114,963 | 3,307,712,000 | 21/04/07 | 28,950 | ▼ 500 | 138,341 | 3,996,090,700 | 21/04/06 | 29,450 | ▼ 450 | 206,430 | 6,129,171,750 | 21/04/05 | 29,900 | ▲ 1,700 | 339,084 | 9,973,959,150 |
|