ZEUS [079370] The Kosdaq Stock Market

2019-10-16 23:21:33

ZEUS [079370] 12,300 Change ▲ 200(1.65) Volume 28,696 Trading value 347,899,250 Open 12,200 Upper Limit 15,700 High 12,300 Lower Limit 8,500 Low 11,950 PER 4.11 Last Price 12,100 52wks High 16,450 Low 10,200

Hourly traded price

Daily stock prices

Time Conclusion Change Volume Trading value 15:46:50 ?? 10 15:42:10 ?? 89 15:40:10 ?? 1 15:30:10 12,300 ▲ 200 4,873 59,937,900 15:20:00 12,100 - 0 2 24,200 15:19:30 12,100 - 0 2 24,200 15:19:20 12,200 ▲ 100 1 12,200 15:19:10 12,150 ▲ 50 2 24,300   Time Close Change Volume Trading value 19/10/16 12,300 ▲ 200 28,696 347,899,250 19/10/15 12,100 - 0 26,291 315,597,100 19/10/14 12,100 ▲ 100 58,279 705,581,750 19/10/11 12,000 ▲ 50 51,726 618,586,250 19/10/10 11,950 ▲ 150 34,314 405,518,250 19/10/08 11,800 ▲ 450 33,077 380,855,250 19/10/07 11,350 ▼ 250 41,359 472,682,000 19/10/04 11,600 ▼ 100 25,096 288,789,700