ZEUS [079370] The Kosdaq Stock Market2017-11-19 07:56:22
ZEUS [079370]
17,000
Change▲ 100(0.59)
Volume45,741
Trading value767,524,700
Open16,900Upper Limit21,950
High17,050Lower Limit11,850
Low16,550PER9.05
Last Price16,90052wksHigh19,200
Low11,900

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
15:40:1017,000?? 10010170,000
15:30:4017,000▲ 1002594,403,000
15:19:5017,050▲ 15070111,952,050
15:19:4017,000▲ 1001,67628,492,000
15:19:2017,000▲ 100234,000
15:19:1017,000▲ 1001282,176,000
15:18:5017,000▲ 10050850,000
15:18:4017,000▲ 1001302,210,000
 
TimeCloseChangeVolumeTrading value
17/11/1717,000▲ 10045,741767,524,700
17/11/1616,900- 036,903617,213,800
17/11/1516,900▼ 30047,674806,745,550
17/11/1417,200▲ 40043,423737,702,100
17/11/1316,800▲ 25098,7641,677,969,000
17/11/1016,550▲ 20026,161431,193,900
17/11/0916,350▼ 15021,124345,623,550
17/11/0816,500▲ 10014,749241,819,450