ZEUS [079370] The Kosdaq Stock Market2021-04-14 22:35:35
ZEUS [079370]
28,700
Change▼ 200(0.69)
Volume114,440
Trading value3,266,514,750
Open29,200Upper Limit37,550
High29,200Lower Limit20,250
Low28,300PER21.12
Last Price28,90052wksHigh31,950
Low8,950

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
17:20:40?? 9
17:00:40?? 1
16:50:40?? 47
16:40:40?? 2
15:52:20?? 1
15:40:10?? 30
15:30:4028,700▼ 2005,317152,597,900
15:19:5028,700▼ 200257,400
 
TimeCloseChangeVolumeTrading value
21/04/1428,700▼ 200114,4403,266,514,750
21/04/1328,900▲ 150149,7224,358,178,100
21/04/1228,750▼ 300106,4433,042,469,100
21/04/0929,050▲ 450118,3343,431,831,750
21/04/0828,600▼ 350114,9633,307,712,000
21/04/0728,950▼ 500138,3413,996,090,700
21/04/0629,450▼ 450206,4306,129,171,750
21/04/0529,900▲ 1,700339,0849,973,959,150