ZEUS [079370] The Kosdaq Stock Market

2018-04-22 13:19:22

ZEUS [079370] 16,200 Change - 0(0) Volume 21,995 Trading value 354,468,500 Open 15,900 Upper Limit 21,050 High 16,250 Lower Limit 11,350 Low 15,900 PER 8.63 Last Price 16,200 52wks High 19,200 Low 14,700

Hourly traded price

Daily stock prices

Time Conclusion Change Volume Trading value 15:30:40 16,200 - 0 223 3,612,600 15:20:00 16,100 ▼ 100 1 16,100 15:19:50 16,050 ▼ 150 314 5,039,700 15:19:30 16,050 ▼ 150 27 433,350 15:13:30 16,100 ▼ 100 1 16,100 15:10:20 16,050 ▼ 150 2 32,100 15:09:20 16,100 ▼ 100 14 225,400 15:09:00 16,100 ▼ 100 26 418,600   Time Close Change Volume Trading value 18/04/20 16,200 - 0 21,995 354,468,500 18/04/19 16,200 ▲ 100 34,744 552,606,150 18/04/18 16,100 ▲ 450 50,055 799,041,500 18/04/17 15,650 - 0 10,092 157,473,000 18/04/16 15,650 ▼ 150 24,513 380,313,550 18/04/13 15,800 ▼ 150 8,666 136,788,700 18/04/12 15,950 ▲ 250 25,176 399,856,100 18/04/11 15,700 ▲ 800 39,086 602,292,700