ZEUS [079370] The Kosdaq Stock Market2021-10-18 19:59:56
ZEUS [079370]
20,450
Change▼ 550(2.62)
Volume84,245
Trading value1,721,442,900
Open20,900Upper Limit27,300
High20,900Lower Limit14,700
Low20,150PER11.58
Last Price21,00052wksHigh33,400
Low16,400

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
15:19:5020,500▼ 50048984,000
15:19:2020,500▼ 500611,250,500
15:19:0020,500▼ 5005102,500
15:18:4020,500▼ 5001082,214,000
15:18:2020,450▼ 550361,350
15:18:0020,450▼ 550361,350
15:17:5020,500▼ 5009184,500
15:17:3020,500▼ 500511,045,500
 
TimeCloseChangeVolumeTrading value
21/10/1820,450▼ 55084,2451,721,442,900
21/10/1521,000▼ 40096,5752,029,784,050
21/10/1421,400▲ 2,500264,9805,434,174,250
21/10/1318,900▲ 100108,6232,085,720,250
21/10/1218,800- 081,3671,527,849,450
21/10/0818,800▼ 20043,703825,679,450
21/10/0719,000▲ 65097,7851,845,779,250
21/10/0618,350▼ 1,000192,1053,544,625,200

Disclosure
NoDateTitleCompany
102021.06.30Other Material Management Information(Material Management Matters of Subsidiary Company) (회사분할 철회)ZEUSCO.,LTD.
92021.06.30[Revised]Decision on Split-off(Material Management Matters of Subsidiary Company)ZEUSCO.,LTD.
82021.05.17Decision on Split-off(Material Management Matters of Subsidiary Company)ZEUSCO.,LTD.
72021.03.29Listing on Overseas Exchange(Material Management Matters of Subsidiary Company)ZEUSCO.,LTD.
62021.03.26Outcomes of Annual Meeting of ShareholdersZEUSCO.,LTD.
52021.03.17Submission of Audit ReportZEUSCO.,LTD.
42021.02.24Decision on Overseas Listing(Material Management Matters of Subsidiary Company)ZEUSCO.,LTD.
32021.02.10Decision on Cash Dividend and Dividend in KindZEUSCO.,LTD.
22021.02.10Resolutions for Convocation of General Meeting of ShareholdersZEUSCO.,LTD.
12021.02.03Results of issuance(Voluntary Disclosure)ZEUSCO.,LTD.