ZEUS [079370] The Kosdaq Stock Market

2019-07-16 05:04:48

ZEUS [079370] 12,600 Change ▲ 100(0.8) Volume 7,737 Trading value 96,056,700 Open 12,550 Upper Limit 16,250 High 12,600 Lower Limit 8,750 Low 12,350 PER 4.21 Last Price 12,500 52wks High 17,900 Low 10,200

Hourly traded price

Daily stock prices

Time Conclusion Change Volume Trading value 15:19:40 12,550 ▲ 50 1 12,550 15:19:10 12,550 ▲ 50 6 75,300 15:18:50 12,550 ▲ 50 2 25,100 15:18:20 12,550 ▲ 50 3 37,650 15:17:40 12,550 ▲ 50 9 112,950 15:14:40 12,550 ▲ 50 2 25,100 15:13:50 12,500 - 0 2 25,000 15:13:40 12,500 - 0 50 625,000   Time Close Change Volume Trading value 19/07/15 12,600 ▲ 100 7,737 96,056,700 19/07/12 12,500 ▲ 150 15,125 188,658,100 19/07/11 12,350 ▲ 500 26,010 313,905,950 19/07/10 11,850 ▲ 400 18,626 216,820,550 19/07/09 11,450 ▼ 450 49,474 577,396,650 19/07/08 11,900 ▼ 700 65,334 800,917,300 19/07/05 12,600 ▼ 200 23,899 300,629,400 19/07/04 12,800 ▲ 250 27,510 348,321,350