ZEUS [079370] The Kosdaq Stock Market

2020-04-05 12:04:53

ZEUS [079370] 8,140 Change ▲ 90(1.12) Volume 50,190 Trading value 406,605,200 Open 8,080 Upper Limit 10,450 High 8,250 Lower Limit 5,640 Low 7,950 PER 2.72 Last Price 8,050 52wks High 16,450 Low 5,980

Hourly traded price

Daily stock prices

Time Conclusion Change Volume Trading value 15:16:10 8,130 ▲ 80 30 243,900 15:15:10 8,130 ▲ 80 180 1,463,400 15:13:10 8,100 ▲ 50 307 2,486,700 15:12:20 8,120 ▲ 70 416 3,377,920 15:11:30 8,140 ▲ 90 4 32,560 15:06:40 8,150 ▲ 100 10 81,500 15:00:00 8,150 ▲ 100 59 480,850 14:57:20 8,150 ▲ 100 5 40,750   Time Close Change Volume Trading value 20/04/03 8,140 ▲ 90 50,190 406,605,200 20/04/02 8,050 ▲ 170 52,291 411,525,070 20/04/01 7,880 ▼ 150 93,145 757,192,890 20/03/31 8,030 ▲ 380 100,808 809,037,020 20/03/30 7,650 ▲ 250 75,765 564,927,300 20/03/27 7,400 ▲ 80 60,422 457,892,100 20/03/26 7,320 ▲ 180 78,052 579,914,890 20/03/25 7,140 ▲ 590 95,032 666,929,350