ZEUS [079370] The Kosdaq Stock Market2022-01-25 19:59:58
ZEUS [079370]
22,650
Change▲ 250(1.12)
Volume164,684
Trading value3,652,592,150
Open22,300Upper Limit29,100
High22,850Lower Limit15,700
Low21,650PER12.83
Last Price22,40052wksHigh33,400
Low18,000

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
15:19:4022,350▼ 50711,586,850
15:18:5022,350▼ 5038849,300
15:18:4022,550▲ 15039879,450
15:18:2022,500▲ 1001363,060,000
15:18:1022,500▲ 100711,597,500
15:17:5022,500▲ 1001112,497,500
15:17:3022,350▼ 50621,385,700
15:17:2022,500▲ 100661,485,000
 
TimeCloseChangeVolumeTrading value
22/01/2522,650▲ 250164,6593,652,027,150
22/01/2422,400▼ 15062,0931,385,711,750
22/01/2122,550▼ 55062,0131,397,566,100
22/01/2023,100▲ 80081,4191,842,009,750
22/01/1922,300▼ 750100,0702,249,126,600
22/01/1823,050▼ 65078,6441,852,232,100
22/01/1723,700▲ 30078,3471,855,242,200
22/01/1423,400▼ 10041,139953,336,400

Disclosure
NoDateTitleCompany
102021.12.17Certification, Extension or Decertification of Best Family Frendly Management(Voluntary Disclosure)ZEUSCO.,LTD.
92021.12.14Decision to close the list of shareholders (reference date) for cash and in-kind dividendsZEUSCO.,LTD.
82021.06.30Other Material Management Information(Material Management Matters of Subsidiary Company) (회사분할 철회)ZEUSCO.,LTD.
72021.06.30[Revised]Decision on Split-off(Material Management Matters of Subsidiary Company)ZEUSCO.,LTD.
62021.05.17Decision on Split-off(Material Management Matters of Subsidiary Company)ZEUSCO.,LTD.
52021.03.29Listing on Overseas Exchange(Material Management Matters of Subsidiary Company)ZEUSCO.,LTD.
42021.03.26Outcomes of Annual Meeting of ShareholdersZEUSCO.,LTD.
32021.03.17Submission of Audit ReportZEUSCO.,LTD.
22021.02.24Decision on Overseas Listing(Material Management Matters of Subsidiary Company)ZEUSCO.,LTD.
12021.02.10Decision on Cash Dividend and Dividend in KindZEUSCO.,LTD.