ZEUS [079370] The Kosdaq Stock Market

2017-06-28 05:44:26

ZEUS [079370] 17,700 Change ▲ 150(0.85) Volume 28,701 Trading value 505,418,050 Open 17,500 Upper Limit 22,800 High 17,850 Lower Limit 12,300 Low 17,300 PER 9.42 Last Price 17,550 52wks High 19,200 Low 11,400

Hourly traded price

Daily stock prices

Time Conclusion Change Volume Trading value 15:46:20 17,700 ?? 150 1 17,700 15:30:40 17,700 ▲ 150 692 12,248,400 15:19:50 17,700 ▲ 150 1 17,700 15:19:20 17,700 ▲ 150 1 17,700 15:18:50 17,700 ▲ 150 2 35,400 15:17:50 17,700 ▲ 150 5 88,500 15:17:10 17,700 ▲ 150 1 17,700 15:15:40 17,700 ▲ 150 87 1,539,900   Time Close Change Volume Trading value 17/06/27 17,700 ▲ 150 28,701 505,418,050 17/06/26 17,550 ▲ 500 27,006 469,319,700 17/06/23 17,050 - 0 32,362 551,030,900 17/06/22 17,050 ▲ 50 38,767 661,552,500 17/06/21 17,000 ▼ 500 45,497 780,212,700 17/06/20 17,500 ▼ 200 31,724 557,126,700 17/06/19 17,700 ▲ 200 34,085 600,214,800 17/06/16 17,500 ▲ 150 34,747 603,104,450