ZEUS [079370] The Kosdaq Stock Market2020-08-13 11:18:41
ZEUS [079370]
13,550
Change▲ 100(0.74)
Volume31,986
Trading value434,639,200
Open13,650Upper Limit17,450
High13,700Lower Limit9,450
Low13,450PER9.97
Last Price13,45052wksHigh16,200
Low5,980

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
11:16:5013,500▲ 5057769,500
11:15:1013,500▲ 50891,201,500
11:15:0013,550▲ 100454,200
11:14:5013,500▲ 50794,500
11:14:3013,500▲ 5055742,500
11:14:0013,550▲ 100227,100
11:13:5013,550▲ 100991,341,450
11:13:1013,550▲ 100113,550
 
TimeCloseChangeVolumeTrading value
20/08/1313,550▲ 10031,986434,639,200
20/08/1213,450▼ 550168,5352,275,441,550
20/08/1114,000▼ 50196,1372,741,622,400
20/08/1014,050▼ 450150,3632,117,050,600
20/08/0714,500▼ 500129,1691,882,159,200
20/08/0615,000▲ 200129,8921,929,625,200
20/08/0514,800▲ 500469,2937,056,939,450
20/08/0414,300▲ 15082,1281,170,557,550