ZEUS [079370] The Kosdaq Stock Market2019-03-26 21:05:11
ZEUS [079370]
14,650
Change- 0(0)
Volume30,570
Trading value443,922,500
Open14,750Upper Limit19,000
High15,000Lower Limit10,300
Low14,300PER8.1
Last Price14,65052wksHigh19,650
Low10,200

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
15:19:4014,550▼ 100458,200
15:19:3014,500▼ 15019275,500
15:19:2014,500▼ 1501982,871,000
15:18:1014,500▼ 150114,500
15:18:0014,500▼ 150114,500
15:17:5014,450▼ 200343,350
15:16:1014,450▼ 200686,700
15:16:0014,450▼ 20017245,650
 
TimeCloseChangeVolumeTrading value
19/03/2614,650- 030,570443,922,500
19/03/2514,650▲ 20065,255958,686,450
19/03/2214,450- 013,024188,554,000
19/03/2114,450- 026,524383,237,800
19/03/2014,450▲ 4509,227130,448,350
19/03/1914,000▼ 1507,663107,665,700
19/03/1814,150▲ 505,51777,628,250
19/03/1514,100▼ 20018,730263,527,600