ZEUS [079370] The Kosdaq Stock Market

2020-08-13 11:18:41

ZEUS [079370] 13,550 Change ▲ 100(0.74) Volume 31,986 Trading value 434,639,200 Open 13,650 Upper Limit 17,450 High 13,700 Lower Limit 9,450 Low 13,450 PER 9.97 Last Price 13,450 52wks High 16,200 Low 5,980

Hourly traded price

Daily stock prices

Time Conclusion Change Volume Trading value 11:16:50 13,500 ▲ 50 57 769,500 11:15:10 13,500 ▲ 50 89 1,201,500 11:15:00 13,550 ▲ 100 4 54,200 11:14:50 13,500 ▲ 50 7 94,500 11:14:30 13,500 ▲ 50 55 742,500 11:14:00 13,550 ▲ 100 2 27,100 11:13:50 13,550 ▲ 100 99 1,341,450 11:13:10 13,550 ▲ 100 1 13,550   Time Close Change Volume Trading value 20/08/13 13,550 ▲ 100 31,986 434,639,200 20/08/12 13,450 ▼ 550 168,535 2,275,441,550 20/08/11 14,000 ▼ 50 196,137 2,741,622,400 20/08/10 14,050 ▼ 450 150,363 2,117,050,600 20/08/07 14,500 ▼ 500 129,169 1,882,159,200 20/08/06 15,000 ▲ 200 129,892 1,929,625,200 20/08/05 14,800 ▲ 500 469,293 7,056,939,450 20/08/04 14,300 ▲ 150 82,128 1,170,557,550