| | | | | Time | Conclusion | Change | Volume | Trading value | 17:40:40 | | ?? | 95 | | 17:30:30 | | ?? | 595 | | 16:40:10 | | ?? | 1 | | 16:20:40 | | ?? | 13 | | 15:49:50 | | ?? | 3 | | 15:45:50 | | ?? | 5 | | 15:42:10 | | ?? | 20 | | 15:40:10 | | ?? | 148 | |
| | | | | | | Time | Close | Change | Volume | Trading value | 21/01/22 | 25,050 | ▼ 300 | 104,119 | 2,635,942,000 | 21/01/21 | 25,350 | ▼ 300 | 114,087 | 2,889,873,250 | 21/01/20 | 25,650 | ▼ 400 | 273,850 | 6,914,408,350 | 21/01/19 | 26,050 | ▲ 2,250 | 347,807 | 8,805,925,750 | 21/01/18 | 23,800 | ▼ 1,500 | 329,063 | 7,955,034,200 | 21/01/15 | 25,300 | ▼ 750 | 172,318 | 4,483,684,950 | 21/01/14 | 26,050 | ▲ 150 | 65,920 | 1,706,346,500 | 21/01/13 | 25,900 | ▼ 100 | 83,437 | 2,174,389,350 |
|