| | | | | Time | Conclusion | Change | Volume | Trading value | 15:30:40 | 11,400 | ▲ 400 | 3,384 | 38,577,600 | 15:19:40 | 11,400 | ▲ 400 | 1 | 11,400 | 15:18:20 | 11,400 | ▲ 400 | 1 | 11,400 | 15:18:00 | 11,350 | ▲ 350 | 151 | 1,713,850 | 15:16:30 | 11,400 | ▲ 400 | 1 | 11,400 | 15:16:00 | 11,400 | ▲ 400 | 1 | 11,400 | 15:15:50 | 11,350 | ▲ 350 | 200 | 2,270,000 | 15:14:10 | 11,400 | ▲ 400 | 1 | 11,400 |
| | | | | | | Time | Close | Change | Volume | Trading value | 19/12/13 | 11,400 | ▲ 400 | 50,287 | 566,413,200 | 19/12/12 | 11,000 | ▲ 250 | 18,825 | 205,226,750 | 19/12/11 | 10,750 | ▲ 50 | 12,303 | 131,565,100 | 19/12/10 | 10,700 | ▼ 200 | 24,498 | 261,404,700 | 19/12/09 | 10,900 | ▲ 100 | 18,239 | 198,469,200 | 19/12/06 | 10,800 | ▲ 300 | 23,989 | 255,635,350 | 19/12/05 | 10,500 | - 0 | 15,454 | 162,147,000 | 19/12/04 | 10,500 | ▼ 250 | 27,690 | 290,898,950 |
|