ZEUS [079370] The Kosdaq Stock Market2020-09-28 01:09:13
ZEUS [079370]
14,500
Change▼ 400(2.68)
Volume136,034
Trading value2,022,684,450
Open15,250Upper Limit19,350
High15,350Lower Limit10,450
Low14,450PER10.67
Last Price14,90052wksHigh18,600
Low5,980

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
17:40:40?? 75
17:30:40?? 50
17:20:40?? 197
17:10:40?? 129
17:00:40?? 137
16:40:40?? 3
16:30:40?? 145
16:20:20?? 1
 
TimeCloseChangeVolumeTrading value
20/09/2514,500▼ 400136,0342,022,684,450
20/09/2414,900▼ 650157,8352,366,192,400
20/09/2315,550▲ 950352,6355,399,528,650
20/09/2214,600▼ 1,050267,4033,987,544,150
20/09/2115,650▼ 600299,8464,717,202,600
20/09/1816,250▼ 200331,6565,442,785,800
20/09/1716,450▼ 750391,6016,560,942,200
20/09/1617,200▼ 150516,6599,052,753,300