ZEUS [079370] The Kosdaq Stock Market

2019-11-12 19:38:48

ZEUS [079370] 12,050 Change ▲ 150(1.26) Volume 18,534 Trading value 220,937,800 Open 11,950 Upper Limit 15,450 High 12,100 Lower Limit 8,350 Low 11,750 PER 4.03 Last Price 11,900 52wks High 16,450 Low 10,200

Hourly traded price

Daily stock prices

Time Conclusion Change Volume Trading value 15:44:50 ?? 5 15:44:30 ?? 10 15:42:10 ?? 12 15:30:40 12,050 ▲ 150 77 927,850 15:17:40 12,050 ▲ 150 1 12,050 15:16:50 12,000 ▲ 100 34 408,000 15:16:40 12,000 ▲ 100 119 1,428,000 15:16:10 12,000 ▲ 100 1 12,000   Time Close Change Volume Trading value 19/11/12 12,050 ▲ 150 18,534 220,937,800 19/11/11 11,900 ▼ 100 19,968 236,813,950 19/11/08 12,000 - 0 15,215 181,171,250 19/11/07 12,000 ▼ 100 30,371 363,320,600 19/11/06 12,100 ▼ 50 11,208 135,634,300 19/11/05 12,150 - 0 16,454 199,347,350 19/11/04 12,150 ▲ 100 9,013 109,055,350 19/11/01 12,050 ▲ 150 19,832 236,055,700