ZEUS [079370] The Kosdaq Stock Market2021-07-30 19:59:52
ZEUS [079370]
26,550
Change▼ 400(1.48)
Volume58,877
Trading value1,569,933,900
Open26,950Upper Limit35,000
High27,150Lower Limit18,900
Low26,500PER15.03
Last Price26,95052wksHigh33,400
Low11,700

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
15:19:1026,550▼ 40050113,301,550
15:19:0026,550▼ 400852,256,750
15:18:4026,550▼ 40011292,050
15:18:3026,600▼ 35010266,000
15:18:1026,600▼ 35035931,000
15:17:2026,550▼ 4002556,770,250
15:17:1026,550▼ 4009238,950
15:16:4026,600▼ 35020532,000
 
TimeCloseChangeVolumeTrading value
21/07/3026,550▼ 40058,5831,562,084,100
21/07/2926,950- 035,991968,297,050
21/07/2826,950▲ 15073,7791,979,859,650
21/07/2726,800▲ 200128,6563,481,835,350
21/07/2626,600▼ 30081,9242,202,889,050
21/07/2326,900▼ 600114,5013,113,199,850
21/07/2227,500▲ 850231,8656,404,267,600
21/07/2126,650▼ 35058,9111,580,452,150

Disclosure
NoDateTitleCompany
102021.06.30Other Material Management Information(Material Management Matters of Subsidiary Company) (회사분할 철회)ZEUSCO.,LTD.
92021.06.30[Revised]Decision on Split-off(Material Management Matters of Subsidiary Company)ZEUSCO.,LTD.
82021.05.17Decision on Split-off(Material Management Matters of Subsidiary Company)ZEUSCO.,LTD.
72021.03.29Listing on Overseas Exchange(Material Management Matters of Subsidiary Company)ZEUSCO.,LTD.
62021.03.26Outcomes of Annual Meeting of ShareholdersZEUSCO.,LTD.
52021.03.17Submission of Audit ReportZEUSCO.,LTD.
42021.02.24Decision on Overseas Listing(Material Management Matters of Subsidiary Company)ZEUSCO.,LTD.
32021.02.10Decision on Cash Dividend and Dividend in KindZEUSCO.,LTD.
22021.02.10Resolutions for Convocation of General Meeting of ShareholdersZEUSCO.,LTD.
12021.02.03Results of issuance(Voluntary Disclosure)ZEUSCO.,LTD.