ZEUS [079370] The Kosdaq Stock Market2018-07-18 19:02:11
ZEUS [079370]
17,350
Change▼ 350(1.98)
Volume19,104
Trading value334,205,300
Open17,750Upper Limit23,000
High17,950Lower Limit12,400
Low17,300PER9.6
Last Price17,70052wksHigh19,650
Low14,700

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
15:30:3017,350▼ 35091815,927,300
15:19:4017,400▼ 30050870,000
15:18:2017,400▼ 300234,800
15:18:1017,400▼ 3004527,864,800
15:18:0017,400▼ 3003095,376,600
15:17:5017,400▼ 3001332,314,200
15:17:4017,400▼ 3002874,993,800
15:16:1017,400▼ 300117,400
 
TimeCloseChangeVolumeTrading value
18/07/1817,350▼ 35019,104334,205,300
18/07/1717,700▼ 20015,782282,224,400
18/07/1617,900▼ 10012,527224,322,050
18/07/1318,000- 017,091306,807,800
18/07/1218,000- 024,255433,834,850
18/07/1118,000▲ 15029,113519,702,750
18/07/1017,850▲ 80053,968945,844,300
18/07/0917,050▲ 20030,002510,725,100