ZEUS [079370] The Kosdaq Stock Market

2020-11-26 18:21:39

ZEUS [079370] 24,850 Change ▲ 1,150(4.85) Volume 432,208 Trading value 10,777,601,900 Open 23,400 Upper Limit 30,800 High 26,250 Lower Limit 16,600 Low 23,200 PER 18.29 Last Price 23,700 52wks High 24,350 Low 5,980

Hourly traded price

Daily stock prices

Time Conclusion Change Volume Trading value 17:40:40 ?? 1 17:30:40 ?? 4 17:20:40 ?? 117 17:10:40 ?? 13 17:00:40 ?? 9 16:30:30 ?? 49 16:20:40 ?? 66 15:54:50 ?? 81   Time Close Change Volume Trading value 20/11/26 24,850 ▲ 1,150 432,208 10,777,601,900 20/11/25 23,700 ▼ 650 301,766 7,196,815,100 20/11/24 24,350 ▲ 1,450 473,467 11,301,889,100 20/11/23 22,900 - 0 178,295 4,092,435,350 20/11/20 22,900 ▲ 150 139,932 3,196,121,100 20/11/19 22,750 ▼ 100 270,712 6,115,134,350 20/11/18 22,850 ▲ 1,250 758,071 17,108,553,750 20/11/17 21,600 ▲ 1,200 622,626 13,343,440,950