ZEUS [079370] The Kosdaq Stock Market2019-01-20 01:23:11
ZEUS [079370]
11,950
Change- 0(0)
Volume22,949
Trading value272,400,500
Open11,950Upper Limit15,500
High12,100Lower Limit8,400
Low11,750PER6.61
Last Price11,95052wksHigh19,650
Low10,200

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
15:19:5011,900▼ 50111,900
15:19:4011,900▼ 50111,900
15:19:3011,900▼ 50111,900
15:18:5011,800▼ 15010118,000
15:18:4011,800▼ 15099911,788,200
15:18:1011,900▼ 50111,900
15:15:4011,900▼ 50223,800
15:13:2011,850▼ 100111,850
 
TimeCloseChangeVolumeTrading value
19/01/1811,950- 022,949272,400,500
19/01/1711,950▲ 15029,286345,170,200
19/01/1611,800▲ 5014,848173,688,650
19/01/1511,750▲ 35026,728311,520,700
19/01/1411,400▼ 15018,872214,471,400
19/01/1111,550▲ 15018,717215,631,000
19/01/1011,400▲ 40031,442353,428,500
19/01/0911,000▲ 50044,458486,728,450