ZEUS [079370] The Kosdaq Stock Market

2019-03-26 21:05:11

ZEUS [079370] 14,650 Change - 0(0) Volume 30,570 Trading value 443,922,500 Open 14,750 Upper Limit 19,000 High 15,000 Lower Limit 10,300 Low 14,300 PER 8.1 Last Price 14,650 52wks High 19,650 Low 10,200

Hourly traded price

Daily stock prices

Time Conclusion Change Volume Trading value 15:19:40 14,550 ▼ 100 4 58,200 15:19:30 14,500 ▼ 150 19 275,500 15:19:20 14,500 ▼ 150 198 2,871,000 15:18:10 14,500 ▼ 150 1 14,500 15:18:00 14,500 ▼ 150 1 14,500 15:17:50 14,450 ▼ 200 3 43,350 15:16:10 14,450 ▼ 200 6 86,700 15:16:00 14,450 ▼ 200 17 245,650   Time Close Change Volume Trading value 19/03/26 14,650 - 0 30,570 443,922,500 19/03/25 14,650 ▲ 200 65,255 958,686,450 19/03/22 14,450 - 0 13,024 188,554,000 19/03/21 14,450 - 0 26,524 383,237,800 19/03/20 14,450 ▲ 450 9,227 130,448,350 19/03/19 14,000 ▼ 150 7,663 107,665,700 19/03/18 14,150 ▲ 50 5,517 77,628,250 19/03/15 14,100 ▼ 200 18,730 263,527,600