ZEUS [079370] The Kosdaq Stock Market

2017-09-23 11:14:05

ZEUS [079370] 15,700 Change ▼ 450(2.79) Volume 22,949 Trading value 363,118,950 Open 16,150 Upper Limit 20,950 High 16,150 Lower Limit 11,350 Low 15,650 PER 8.36 Last Price 16,150 52wks High 19,200 Low 11,400

Hourly traded price

Daily stock prices

Time Conclusion Change Volume Trading value 15:30:20 15,700 ▼ 450 1,048 16,453,600 15:19:50 15,750 ▼ 400 2 31,500 15:19:40 15,700 ▼ 450 20 314,000 15:19:30 15,750 ▼ 400 2 31,500 15:19:20 15,750 ▼ 400 31 488,250 15:18:10 15,700 ▼ 450 26 408,200 15:17:20 15,700 ▼ 450 6 94,200 15:16:10 15,700 ▼ 450 7 109,900   Time Close Change Volume Trading value 17/09/22 15,700 ▼ 450 22,949 363,118,950 17/09/21 16,150 ▼ 150 22,032 351,008,650 17/09/20 16,300 ▼ 200 36,780 598,606,550 17/09/19 16,500 ▲ 100 31,298 509,369,400 17/09/18 16,400 ▲ 100 22,379 364,462,950 17/09/15 16,300 ▲ 250 45,682 743,504,450 17/09/14 16,050 ▲ 250 17,349 275,659,500 17/09/13 15,800 ▼ 150 44,864 713,613,850