ZEUS [079370] The Kosdaq Stock Market2022-05-20 16:06:40
ZEUS [079370]
25,650
Change▼ 50(0.19)
Volume46,166
Trading value1,178,042,700
Open26,050Upper Limit33,400
High26,050Lower Limit18,000
Low25,250PER16.22
Last Price25,70052wksHigh32,200
Low18,000

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
15:18:5025,500▼ 20021535,500
15:18:3025,500▼ 20010255,000
15:18:1025,450▼ 2506152,700
15:17:1025,450▼ 250250,900
15:16:4025,500▼ 20019484,500
15:16:1025,450▼ 2506152,700
15:15:4025,500▼ 20042210,761,000
15:15:2025,500▼ 2007178,500
 
TimeCloseChangeVolumeTrading value
22/05/2025,650▼ 5046,1661,178,042,700
22/05/1925,700▼ 40055,1381,408,320,650
22/05/1826,100▼ 25051,8131,371,158,050
22/05/1726,350▲ 850102,9112,689,698,900
22/05/1625,500▼ 50057,4421,469,306,750
22/05/1326,000▲ 90050,8201,305,762,550
22/05/1225,100▼ 60060,5351,521,070,050
22/05/1125,700▼ 15083,8672,145,835,750

Disclosure
NoDateTitleCompany
102022.03.29Outcomes of Annual Meeting of ShareholdersZEUSCO.,LTD.
92022.03.21Submission of Audit ReportZEUSCO.,LTD.
82022.02.11Resolutions for Convocation of General Meeting of ShareholdersZEUSCO.,LTD.
72022.02.11Decision on Cash Dividend and Dividend in KindZEUSCO.,LTD.
62022.02.1130% or More Change in Sales or Profit/Loss(15% or more in the case of large-scale corporations)ZEUSCO.,LTD.
52021.12.17Certification, Extension or Decertification of Best Family Frendly Management(Voluntary Disclosure)ZEUSCO.,LTD.
42021.12.14Decision to close the list of shareholders (reference date) for cash and in-kind dividendsZEUSCO.,LTD.
32021.06.30Other Material Management Information(Material Management Matters of Subsidiary Company) (회사분할 철회)ZEUSCO.,LTD.
22021.06.30[Revised]Decision on Split-off(Material Management Matters of Subsidiary Company)ZEUSCO.,LTD.
12021.05.17Decision on Split-off(Material Management Matters of Subsidiary Company)ZEUSCO.,LTD.