ZEUS [079370] The Kosdaq Stock Market

2020-02-24 10:38:51

ZEUS [079370] 12,750 Change ▼ 550(4.14) Volume 28,773 Trading value 366,856,650 Open 12,900 Upper Limit 17,250 High 12,900 Lower Limit 9,350 Low 12,600 PER 4.26 Last Price 13,300 52wks High 16,450 Low 10,500

Hourly traded price

Daily stock prices

Time Conclusion Change Volume Trading value 10:29:30 12,650 ▼ 650 2,496 31,574,400 10:28:00 12,750 ▼ 550 1 12,750 10:22:40 12,750 ▼ 550 1 12,750 10:21:00 12,750 ▼ 550 2 25,500 10:20:30 12,650 ▼ 650 1,040 13,156,000 10:19:40 12,750 ▼ 550 10 127,500 10:16:50 12,750 ▼ 550 42 535,500 10:16:10 12,750 ▼ 550 5 63,750   Time Close Change Volume Trading value 20/02/24 12,750 ▼ 550 28,773 366,856,650 20/02/21 13,300 ▼ 450 42,700 569,226,300 20/02/20 13,750 ▼ 200 29,180 402,120,150 20/02/19 13,950 ▲ 150 61,939 842,803,400 20/02/18 13,800 ▼ 450 42,231 586,690,600 20/02/17 14,250 ▲ 100 24,997 355,440,000 20/02/14 14,150 ▼ 150 37,186 530,566,950 20/02/13 14,300 ▼ 200 30,581 438,747,300