ZEUS [079370] The Kosdaq Stock Market2018-06-23 03:24:14
ZEUS [079370]
17,800
Change▼ 800(4.3)
Volume95,393
Trading value1,704,677,000
Open18,500Upper Limit24,150
High18,500Lower Limit13,050
Low17,450PER9.85
Last Price18,60052wksHigh19,650
Low14,700

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
17:40:4017,650?? 950771,359,050
17:20:3017,650?? 9501021,800,300
17:10:4017,700?? 9001983,504,600
17:00:4017,700?? 90076213,487,400
16:50:4017,750?? 8501162,059,000
16:40:4017,750?? 8501953,461,250
16:20:4017,800?? 800589,000
15:54:0017,800?? 80010178,000
 
TimeCloseChangeVolumeTrading value
18/06/2217,800▼ 80095,3931,704,677,000
18/06/2118,600▲ 550126,1092,335,959,800
18/06/2018,050▼ 1,450443,7697,930,394,950
18/06/1919,500▲ 600355,3176,868,882,150
18/06/1818,900▼ 750145,8872,723,764,100
18/06/1519,650▲ 55082,7521,604,769,450
18/06/1419,100▲ 45077,1171,460,039,450
18/06/1218,650▼ 45041,783784,005,850