ZEUS [079370] The Kosdaq Stock Market2017-08-17 20:20:10
ZEUS [079370]
15,550
Change▲ 350(2.3)
Volume26,671
Trading value406,938,550
Open15,250Upper Limit19,750
High15,550Lower Limit10,650
Low15,050PER8.28
Last Price15,20052wksHigh19,200
Low11,400

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
15:19:5015,550▲ 350115,550
15:19:4015,550▲ 350346,650
15:19:3015,500▲ 300115,500
15:19:2015,500▲ 300951,472,500
15:19:1015,500▲ 300115,500
15:18:5015,500▲ 300761,178,000
15:18:3015,500▲ 300115,500
15:18:1015,500▲ 300231,000
 
TimeCloseChangeVolumeTrading value
17/08/1715,550▲ 35026,671406,938,550
17/08/1615,200- 037,125567,294,000
17/08/1415,200▲ 25014,568221,522,400
17/08/1114,950▼ 35037,000553,908,250
17/08/1015,300▲ 15034,313519,917,500
17/08/0915,150▼ 85097,6091,503,991,200
17/08/0816,000▲ 20026,833423,220,400
17/08/0715,800▲ 5021,009332,986,000