ZEUS [079370] The Kosdaq Stock Market

2019-08-19 21:03:18

ZEUS [079370] 11,400 Change ▼ 150(1.3) Volume 48,761 Trading value 555,067,850 Open 11,600 Upper Limit 15,000 High 11,700 Lower Limit 8,100 Low 11,250 PER 3.81 Last Price 11,550 52wks High 17,150 Low 10,200

Hourly traded price

Daily stock prices

Time Conclusion Change Volume Trading value 15:40:10 ?? 4 15:30:40 11,400 ▼ 150 1,251 14,261,400 15:19:40 11,400 ▼ 150 1 11,400 15:18:10 11,400 ▼ 150 599 6,828,600 15:16:30 11,400 ▼ 150 1 11,400 15:13:30 11,400 ▼ 150 1 11,400 15:10:30 11,400 ▼ 150 1 11,400 15:08:10 11,400 ▼ 150 1 11,400   Time Close Change Volume Trading value 19/08/19 11,400 ▼ 150 48,761 555,067,850 19/08/16 11,550 ▲ 50 15,508 175,981,050 19/08/14 11,500 - 0 16,495 190,214,900 19/08/13 11,500 - 0 19,397 219,926,500 19/08/12 11,500 ▲ 300 23,645 266,008,600 19/08/09 11,200 - 0 16,099 182,762,550 19/08/08 11,200 ▲ 300 24,462 273,373,500 19/08/07 10,900 ▲ 300 35,285 380,998,700