ZEUS [079370] The Kosdaq Stock Market2020-11-26 18:21:39
ZEUS [079370]
24,850
Change▲ 1,150(4.85)
Volume432,208
Trading value10,777,601,900
Open23,400Upper Limit30,800
High26,250Lower Limit16,600
Low23,200PER18.29
Last Price23,70052wksHigh24,350
Low5,980

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
17:40:40?? 1
17:30:40?? 4
17:20:40?? 117
17:10:40?? 13
17:00:40?? 9
16:30:30?? 49
16:20:40?? 66
15:54:50?? 81
 
TimeCloseChangeVolumeTrading value
20/11/2624,850▲ 1,150432,20810,777,601,900
20/11/2523,700▼ 650301,7667,196,815,100
20/11/2424,350▲ 1,450473,46711,301,889,100
20/11/2322,900- 0178,2954,092,435,350
20/11/2022,900▲ 150139,9323,196,121,100
20/11/1922,750▼ 100270,7126,115,134,350
20/11/1822,850▲ 1,250758,07117,108,553,750
20/11/1721,600▲ 1,200622,62613,343,440,950