ZEUS [079370] The Kosdaq Stock Market2017-09-23 11:14:05
ZEUS [079370]
15,700
Change▼ 450(2.79)
Volume22,949
Trading value363,118,950
Open16,150Upper Limit20,950
High16,150Lower Limit11,350
Low15,650PER8.36
Last Price16,15052wksHigh19,200
Low11,400

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
15:30:2015,700▼ 4501,04816,453,600
15:19:5015,750▼ 400231,500
15:19:4015,700▼ 45020314,000
15:19:3015,750▼ 400231,500
15:19:2015,750▼ 40031488,250
15:18:1015,700▼ 45026408,200
15:17:2015,700▼ 450694,200
15:16:1015,700▼ 4507109,900
 
TimeCloseChangeVolumeTrading value
17/09/2215,700▼ 45022,949363,118,950
17/09/2116,150▼ 15022,032351,008,650
17/09/2016,300▼ 20036,780598,606,550
17/09/1916,500▲ 10031,298509,369,400
17/09/1816,400▲ 10022,379364,462,950
17/09/1516,300▲ 25045,682743,504,450
17/09/1416,050▲ 25017,349275,659,500
17/09/1315,800▼ 15044,864713,613,850