ZEUS [079370] The Kosdaq Stock Market

2018-11-20 20:22:17

ZEUS [079370] 12,000 Change ▼ 600(4.76) Volume 80,922 Trading value 974,714,400 Open 12,350 Upper Limit 16,350 High 12,500 Lower Limit 8,850 Low 11,700 PER 6.64 Last Price 12,600 52wks High 19,650 Low 11,450

Hourly traded price

Daily stock prices

Time Conclusion Change Volume Trading value 15:40:10 12,000 ?? 600 73 876,000 15:30:30 12,000 ▼ 600 5,078 60,936,000 15:19:40 12,100 ▼ 500 1 12,100 15:19:30 12,100 ▼ 500 4 48,400 15:17:50 12,100 ▼ 500 7 84,700 15:17:20 12,100 ▼ 500 200 2,420,000 15:12:30 12,200 ▼ 400 1 12,200 15:12:10 12,050 ▼ 550 6 72,300   Time Close Change Volume Trading value 18/11/20 12,000 ▼ 600 80,922 974,714,400 18/11/19 12,600 ▼ 100 34,797 439,951,300 18/11/16 12,700 - 0 31,634 399,548,400 18/11/15 12,700 ▲ 750 62,837 792,825,300 18/11/14 11,950 ▼ 200 22,789 271,048,200 18/11/13 12,150 ▼ 550 75,617 908,317,000 18/11/12 12,700 - 0 12,222 153,237,800 18/11/09 12,700 - 0 10,852 137,038,100