ZEUS [079370] The Kosdaq Stock Market2019-05-27 18:21:00
ZEUS [079370]
12,200
Change▲ 50(0.41)
Volume27,683
Trading value338,078,500
Open12,100Upper Limit15,750
High12,400Lower Limit8,550
Low12,050PER4.08
Last Price12,15052wksHigh19,650
Low10,200

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
15:30:4012,200▲ 5083010,126,000
15:19:5012,200▲ 505306,466,000
15:18:5012,200▲ 50112,200
15:18:4012,150- 070850,500
15:18:2012,150- 077935,550
15:16:5012,100▼ 502202,662,000
15:14:5012,100▼ 5013157,300
15:14:1012,100▼ 504675,650,700
 
TimeCloseChangeVolumeTrading value
19/05/2712,200▲ 5027,683338,078,500
19/05/2412,150▼ 5037,783455,072,650
19/05/2312,200▼ 30034,259427,619,700
19/05/2212,500▼ 400139,9341,740,781,050
19/05/2112,900▼ 25040,654523,251,600
19/05/2013,150▼ 20015,085199,617,000
19/05/1713,350▼ 40032,049437,424,950
19/05/1613,750▼ 60072,8031,005,751,000