ZEUS [079370] The Kosdaq Stock Market2019-11-12 19:38:48
ZEUS [079370]
12,050
Change▲ 150(1.26)
Volume18,534
Trading value220,937,800
Open11,950Upper Limit15,450
High12,100Lower Limit8,350
Low11,750PER4.03
Last Price11,90052wksHigh16,450
Low10,200

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
15:44:50?? 5
15:44:30?? 10
15:42:10?? 12
15:30:4012,050▲ 15077927,850
15:17:4012,050▲ 150112,050
15:16:5012,000▲ 10034408,000
15:16:4012,000▲ 1001191,428,000
15:16:1012,000▲ 100112,000
 
TimeCloseChangeVolumeTrading value
19/11/1212,050▲ 15018,534220,937,800
19/11/1111,900▼ 10019,968236,813,950
19/11/0812,000- 015,215181,171,250
19/11/0712,000▼ 10030,371363,320,600
19/11/0612,100▼ 5011,208135,634,300
19/11/0512,150- 016,454199,347,350
19/11/0412,150▲ 1009,013109,055,350
19/11/0112,050▲ 15019,832236,055,700