ZEUS [079370] The Kosdaq Stock Market2020-06-01 07:24:50
ZEUS [079370]
9,710
Change- 0(0)
Volume0
Trading value0
Open0Upper Limit12,600
High0Lower Limit6,800
Low0PER7.14
Last Price9,71052wksHigh15,250
Low5,980

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
15:30:409,710▼ 104674,534,570
15:19:509,700▼ 2019,700
15:19:309,700▼ 205205,044,000
15:18:109,700▼ 2019,700
15:17:309,720- 020194,400
15:16:509,720- 01097,200
15:16:409,710▼ 1082796,220
15:16:309,710▼ 101911,854,610
 
TimeCloseChangeVolumeTrading value
20/06/019,710- 000
20/05/299,710▼ 1021,340206,468,890
20/05/289,720▼ 28070,930696,400,620
20/05/2710,000▼ 25059,227598,372,820
20/05/2610,250▲ 150120,3511,217,922,190
20/05/2510,100▲ 140113,9831,140,998,040
20/05/229,960▼ 540129,1401,295,060,260
20/05/2110,500▲ 500173,7901,791,961,360