ZEUS [079370] The Kosdaq Stock Market2018-09-19 04:13:23
ZEUS [079370]
16,300
Change- 0(0)
Volume17,932
Trading value291,530,950
Open16,300Upper Limit21,150
High16,350Lower Limit11,450
Low16,100PER9.02
Last Price16,30052wksHigh19,650
Low14,700

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
15:40:1016,300?? 024391,200
15:30:4016,300- 073912,045,700
15:20:0016,300- 0116,300
15:12:5016,300- 02003,260,000
15:07:3016,300- 04998,133,700
15:06:1016,300- 0116,300
15:05:4016,200▼ 10079212,830,400
15:00:1016,300- 0116,300
 
TimeCloseChangeVolumeTrading value
18/09/1816,300- 017,932291,530,950
18/09/1716,300▼ 20018,032293,928,000
18/09/1416,500▲ 5036,159592,321,800
18/09/1316,450▼ 10018,166298,402,600
18/09/1216,550▲ 5024,902409,724,000
18/09/1116,500▼ 30040,841675,648,850
18/09/1016,800▼ 25029,550495,100,150
18/09/0717,050▼ 10038,069646,913,000