ZEUS [079370] The Kosdaq Stock Market

2018-10-18 18:06:52

ZEUS [079370] 13,800 Change ▲ 100(0.73) Volume 5,752 Trading value 79,089,850 Open 13,750 Upper Limit 17,800 High 14,100 Lower Limit 9,600 Low 13,650 PER 7.63 Last Price 13,700 52wks High 19,650 Low 13,200

Hourly traded price

Daily stock prices

Time Conclusion Change Volume Trading value 15:16:10 13,750 ▲ 50 2 27,500 15:15:10 13,750 ▲ 50 1 13,750 14:53:20 13,750 ▲ 50 1 13,750 14:46:20 13,650 ▼ 50 20 273,000 14:46:00 13,650 ▼ 50 10 136,500 14:45:50 13,650 ▼ 50 32 436,800 14:45:10 13,650 ▼ 50 191 2,607,150 14:42:20 13,650 ▼ 50 9 122,850   Time Close Change Volume Trading value 18/10/18 13,800 ▲ 100 5,752 79,089,850 18/10/17 13,700 ▲ 50 15,431 212,256,450 18/10/16 13,650 ▲ 150 26,485 359,955,850 18/10/15 13,500 ▼ 250 26,521 359,919,800 18/10/12 13,750 ▲ 550 18,291 244,305,350 18/10/11 13,200 ▼ 1,150 56,443 765,209,350 18/10/10 14,350 ▼ 550 28,226 412,643,400 18/10/08 14,900 ▼ 150 12,209 183,390,550