ZEUS [079370] The Kosdaq Stock Market2018-04-22 13:19:22
ZEUS [079370]
16,200
Change- 0(0)
Volume21,995
Trading value354,468,500
Open15,900Upper Limit21,050
High16,250Lower Limit11,350
Low15,900PER8.63
Last Price16,20052wksHigh19,200
Low14,700

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
15:30:4016,200- 02233,612,600
15:20:0016,100▼ 100116,100
15:19:5016,050▼ 1503145,039,700
15:19:3016,050▼ 15027433,350
15:13:3016,100▼ 100116,100
15:10:2016,050▼ 150232,100
15:09:2016,100▼ 10014225,400
15:09:0016,100▼ 10026418,600
 
TimeCloseChangeVolumeTrading value
18/04/2016,200- 021,995354,468,500
18/04/1916,200▲ 10034,744552,606,150
18/04/1816,100▲ 45050,055799,041,500
18/04/1715,650- 010,092157,473,000
18/04/1615,650▼ 15024,513380,313,550
18/04/1315,800▼ 1508,666136,788,700
18/04/1215,950▲ 25025,176399,856,100
18/04/1115,700▲ 80039,086602,292,700