ZEUS [079370] The Kosdaq Stock Market2018-01-17 16:10:42
ZEUS [079370]
16,850
Change▲ 150(0.9)
Volume19,586
Trading value328,696,500
Open16,700Upper Limit21,700
High16,950Lower Limit11,700
Low16,550PER8.97
Last Price16,70052wksHigh19,200
Low14,700

Hourly traded priceDaily stock prices
TimeConclusionChangeVolumeTrading value
15:19:5016,850▲ 150467,400
15:19:4016,850▲ 150584,250
15:19:3016,850▲ 150467,400
15:19:2016,850▲ 150116,850
15:18:2016,850▲ 150116,850
15:18:1016,800▲ 100233,600
15:17:5016,850▲ 150116,850
15:17:4016,800▲ 100350,400
 
TimeCloseChangeVolumeTrading value
18/01/1716,850▲ 15019,586328,696,500
18/01/1616,700▲ 25014,743244,841,500
18/01/1516,450▼ 55039,971665,043,300
18/01/1217,000▲ 10052,886873,401,700
18/01/1116,900▲ 10012,804214,554,150
18/01/1016,800▼ 10023,281388,950,050
18/01/0916,900- 022,035372,285,750
18/01/0816,900▼ 45038,218650,746,800