ZEUS [079370] The Kosdaq Stock Market

2018-06-23 03:24:14

ZEUS [079370] 17,800 Change ▼ 800(4.3) Volume 95,393 Trading value 1,704,677,000 Open 18,500 Upper Limit 24,150 High 18,500 Lower Limit 13,050 Low 17,450 PER 9.85 Last Price 18,600 52wks High 19,650 Low 14,700

Hourly traded price

Daily stock prices

Time Conclusion Change Volume Trading value 17:40:40 17,650 ?? 950 77 1,359,050 17:20:30 17,650 ?? 950 102 1,800,300 17:10:40 17,700 ?? 900 198 3,504,600 17:00:40 17,700 ?? 900 762 13,487,400 16:50:40 17,750 ?? 850 116 2,059,000 16:40:40 17,750 ?? 850 195 3,461,250 16:20:40 17,800 ?? 800 5 89,000 15:54:00 17,800 ?? 800 10 178,000   Time Close Change Volume Trading value 18/06/22 17,800 ▼ 800 95,393 1,704,677,000 18/06/21 18,600 ▲ 550 126,109 2,335,959,800 18/06/20 18,050 ▼ 1,450 443,769 7,930,394,950 18/06/19 19,500 ▲ 600 355,317 6,868,882,150 18/06/18 18,900 ▼ 750 145,887 2,723,764,100 18/06/15 19,650 ▲ 550 82,752 1,604,769,450 18/06/14 19,100 ▲ 450 77,117 1,460,039,450 18/06/12 18,650 ▼ 450 41,783 784,005,850