제우스 [079370] 코스닥증권시장2020-10-25 07:35:32
제우스 [079370]
17,750
전일대비▲ 400(2.31)
거래량142,787
거래대금2,497,978,700
시가17,400상한가22,550
고가18,000하한가12,150
저가16,800PER13.06
전일종가17,35052주최고18,600
최저5,980

시간대별체결가일자별주가
시간체결가대비거래량거래대금
17:40:30?? 30
17:30:40?? 30
16:40:40?? 20
16:30:40?? 358
16:10:20?? 60
15:54:20?? 100
15:49:00?? 99
15:41:30?? 1
 
시간종가대비거래량거래대금
20/10/2317,750▲ 400142,7872,497,978,700
20/10/2217,350▼ 400144,3542,520,153,300
20/10/2117,750▼ 450245,0964,484,810,100
20/10/2018,200▲ 700157,4662,782,222,550
20/10/1917,500▼ 100284,7814,872,589,300
20/10/1617,600▼ 900376,0626,714,852,550
20/10/1518,500▲ 8501,474,44827,122,085,650
20/10/1417,650▲ 600556,3179,754,432,100