제우스 [079370] 코스닥증권시장2017-04-27 02:30:19
제우스 [079370]
19,150
전일대비▲ 650(3.51)
거래량102,142
거래대금1,939,089,050
시가18,600상한가24,050
고가19,200하한가12,950
저가18,450PER9.85
전일종가18,50052주최고19,150
최저11,400

시간대별체결가일자별주가
시간체결가대비거래량거래대금
17:10:4019,400?? 90030582,000
17:00:4019,400?? 9003005,820,000
16:50:4019,400?? 90059911,620,600
15:57:3019,150?? 650119,150
15:54:4019,150?? 650238,300
15:40:1019,150?? 6501172,240,550
15:30:3019,150▲ 6503,54467,867,600
15:20:0019,150▲ 650238,300
 
시간종가대비거래량거래대금
17/04/2619,150▲ 650102,1421,939,089,050
17/04/2518,500▲ 10032,649603,787,850
17/04/2418,400▼ 30034,382635,174,400
17/04/2118,700▲ 45055,4741,024,838,200
17/04/2018,250▼ 35033,445616,503,200
17/04/1918,600▲ 10053,7081,000,577,200
17/04/1818,500▲ 550170,3083,154,825,150
17/04/1717,950▲ 10055,012988,086,350