제우스 [079370] 코스닥증권시장2018-10-18 17:50:30
제우스 [079370]
13,800
전일대비▲ 100(0.73)
거래량5,751
거래대금79,074,700
시가13,750상한가17,800
고가14,100하한가9,600
저가13,650PER7.63
전일종가13,70052주최고19,650
최저13,200

시간대별체결가일자별주가
시간체결가대비거래량거래대금
15:15:1013,750▲ 50113,750
14:53:2013,750▲ 50113,750
14:46:2013,650▼ 5020273,000
14:46:0013,650▼ 5010136,500
14:45:5013,650▼ 5032436,800
14:45:1013,650▼ 501912,607,150
14:42:2013,650▼ 509122,850
14:41:3013,650▼ 501,71923,464,350
 
시간종가대비거래량거래대금
18/10/1813,800▲ 1005,75179,074,700
18/10/1713,700▲ 5015,431212,256,450
18/10/1613,650▲ 15026,485359,955,850
18/10/1513,500▼ 25026,521359,919,800
18/10/1213,750▲ 55018,291244,305,350
18/10/1113,200▼ 1,15056,443765,209,350
18/10/1014,350▼ 55028,226412,643,400
18/10/0814,900▼ 15012,209183,390,550