제우스 [079370] 코스닥증권시장2019-08-19 20:44:43
제우스 [079370]
11,400
전일대비▼ 150(1.3)
거래량48,761
거래대금555,067,850
시가11,600상한가15,000
고가11,700하한가8,100
저가11,250PER3.81
전일종가11,55052주최고17,150
최저10,200

시간대별체결가일자별주가
시간체결가대비거래량거래대금
15:40:10?? 4
15:30:4011,400▼ 1501,25114,261,400
15:19:4011,400▼ 150111,400
15:18:1011,400▼ 1505996,828,600
15:16:3011,400▼ 150111,400
15:13:3011,400▼ 150111,400
15:10:3011,400▼ 150111,400
15:08:1011,400▼ 150111,400
 
시간종가대비거래량거래대금
19/08/1911,400▼ 15048,761555,067,850
19/08/1611,550▲ 5015,508175,981,050
19/08/1411,500- 016,495190,214,900
19/08/1311,500- 019,397219,926,500
19/08/1211,500▲ 30023,645266,008,600
19/08/0911,200- 016,099182,762,550
19/08/0811,200▲ 30024,462273,373,500
19/08/0710,900▲ 30035,285380,998,700