제우스 [079370] 코스닥증권시장2018-08-21 16:56:18
제우스 [079370]
16,500
전일대비▼ 150(0.9)
거래량28,445
거래대금469,892,850
시가16,700상한가21,600
고가16,850하한가11,700
저가16,400PER9.13
전일종가16,65052주최고19,650
최저14,700

시간대별체결가일자별주가
시간체결가대비거래량거래대금
15:40:1016,500?? 15022363,000
15:30:2016,500▼ 1502994,933,500
15:19:5016,600▼ 501161,925,600
15:19:4016,600▼ 50116,600
15:19:3016,550▼ 100116,550
15:19:2016,600▼ 5055913,000
15:19:0016,550▼ 100941,555,700
15:18:5016,500▼ 150233,000
 
시간종가대비거래량거래대금
18/08/2116,500▼ 15028,445469,892,850
18/08/2016,650▼ 60070,9871,203,338,700
18/08/1717,250▲ 35045,718767,524,500
18/08/1616,900▼ 45050,967841,520,150
18/08/1417,350▲ 35010,081171,378,000
18/08/1317,000▼ 45029,785503,965,400
18/08/1017,450▼ 20029,520512,546,450
18/08/0917,650▼ 5010,356182,191,500