제우스 [079370] 코스닥증권시장2019-06-20 09:47:57
제우스 [079370]
12,900
전일대비▲ 150(1.18)
거래량2,837
거래대금36,354,500
시가12,750상한가16,550
고가12,900하한가8,950
저가12,700PER4.31
전일종가12,75052주최고19,500
최저10,200

시간대별체결가일자별주가
시간체결가대비거래량거래대금
09:46:2012,900▲ 150112,900
09:46:1012,900▲ 150112,900
09:41:4012,900▲ 150451,600
09:41:3012,900▲ 150112,900
09:41:2012,900▲ 150112,900
09:41:1012,900▲ 150112,900
09:41:0012,900▲ 150112,900
09:40:4012,900▲ 150225,800
 
시간종가대비거래량거래대금
19/06/2012,900▲ 1502,83736,354,500
19/06/1912,750▲ 25013,311168,821,450
19/06/1812,500▼ 1008,058101,409,150
19/06/1712,600▲ 10015,915201,257,150
19/06/1412,500▼ 15015,479193,494,650
19/06/1312,650▼ 5016,965215,125,600
19/06/1212,700▼ 30022,792289,994,500
19/06/1113,000▲ 25025,120324,985,650