제우스 [079370] 코스닥증권시장2019-04-21 21:03:18
제우스 [079370]
16,100
전일대비▲ 400(2.55)
거래량41,063
거래대금656,074,250
시가15,700상한가20,400
고가16,250하한가11,000
저가15,600PER8.9
전일종가15,70052주최고19,650
최저10,200

시간대별체결가일자별주가
시간체결가대비거래량거래대금
16:20:40?? 100
15:30:3016,100▲ 4001502,415,000
15:19:5015,950▲ 25050797,500
15:19:3016,000▲ 30048768,000
15:18:3016,000▲ 300232,000
15:16:2015,900▲ 200801,272,000
15:14:4015,900▲ 20016254,400
15:14:3015,900▲ 200463,600
 
시간종가대비거래량거래대금
19/04/1916,100▲ 40041,063656,074,250
19/04/1815,700▼ 550100,9841,595,721,950
19/04/1716,250▼ 5029,466481,474,650
19/04/1616,300▼ 5027,021436,537,300
19/04/1516,350▼ 10024,569403,389,550
19/04/1216,450▲ 5031,284509,269,700
19/04/1116,400▲ 50052,646857,878,550
19/04/1015,900▼ 25028,284454,102,650