제우스 [079370] 코스닥증권시장2021-04-14 21:58:40
제우스 [079370]
28,700
전일대비▼ 200(0.69)
거래량114,440
거래대금3,266,514,750
시가29,200상한가37,550
고가29,200하한가20,250
저가28,300PER21.12
전일종가28,90052주최고31,950
최저8,950

시간대별체결가일자별주가
시간체결가대비거래량거래대금
17:20:40?? 9
17:00:40?? 1
16:50:40?? 47
16:40:40?? 2
15:52:20?? 1
15:40:10?? 30
15:30:4028,700▼ 2005,317152,597,900
15:19:5028,700▼ 200257,400
 
시간종가대비거래량거래대금
21/04/1428,700▼ 200114,4403,266,514,750
21/04/1328,900▲ 150149,7224,358,178,100
21/04/1228,750▼ 300106,4433,042,469,100
21/04/0929,050▲ 450118,3343,431,831,750
21/04/0828,600▼ 350114,9633,307,712,000
21/04/0728,950▼ 500138,3413,996,090,700
21/04/0629,450▼ 450206,4306,129,171,750
21/04/0529,900▲ 1,700339,0849,973,959,150