제우스 [079370] 코스닥증권시장2021-01-23 22:02:58
제우스 [079370]
25,050
전일대비▼ 300(1.18)
거래량104,119
거래대금2,635,942,000
시가25,350상한가32,950
고가25,700하한가17,750
저가25,050PER18.43
전일종가25,35052주최고29,000
최저5,980

시간대별체결가일자별주가
시간체결가대비거래량거래대금
17:40:40?? 95
17:30:30?? 595
16:40:10?? 1
16:20:40?? 13
15:49:50?? 3
15:45:50?? 5
15:42:10?? 20
15:40:10?? 148
 
시간종가대비거래량거래대금
21/01/2225,050▼ 300104,1192,635,942,000
21/01/2125,350▼ 300114,0872,889,873,250
21/01/2025,650▼ 400273,8506,914,408,350
21/01/1926,050▲ 2,250347,8078,805,925,750
21/01/1823,800▼ 1,500329,0637,955,034,200
21/01/1525,300▼ 750172,3184,483,684,950
21/01/1426,050▲ 15065,9201,706,346,500
21/01/1325,900▼ 10083,4372,174,389,350