제우스 [079370] 코스닥증권시장2017-05-24 18:46:33
제우스 [079370]
18,150
전일대비▲ 150(0.83)
거래량18,645
거래대금336,543,100
시가18,300상한가23,400
고가18,300하한가12,600
저가17,850PER9.66
전일종가18,00052주최고19,200
최저11,400

시간대별체결가일자별주가
시간체결가대비거래량거래대금
15:40:1018,150?? 1502544,610,100
15:30:3018,150▲ 15088616,080,900
15:19:5018,150▲ 1506108,900
15:19:4018,150▲ 1508145,200
15:12:1018,150▲ 150701,270,500
15:12:0018,150▲ 1501652,994,750
15:10:2018,050▲ 501,09519,764,750
15:09:1018,100▲ 100590,500
 
시간종가대비거래량거래대금
17/05/2418,150▲ 15018,645336,543,100
17/05/2318,000▼ 20048,120866,605,550
17/05/2218,200▼ 35066,9031,211,316,900
17/05/1918,550▲ 15025,397470,190,950
17/05/1818,400▲ 40045,177816,969,500
17/05/1718,000▲ 5078,3461,393,852,550
17/05/1617,950▼ 80080,1021,450,024,850
17/05/1518,750▲ 45060,6411,132,656,850