제우스 [079370] 코스닥증권시장2017-12-15 15:18:37
제우스 [079370]
16,450
전일대비▲ 500(3.13)
거래량39,660
거래대금637,050,200
시가16,000상한가20,700
고가16,450하한가11,200
저가15,850PER8.76
전일종가15,95052주최고19,200
최저12,950

시간대별체결가일자별주가
시간체결가대비거래량거래대금
15:17:3016,250▲ 3002564,160,000
15:17:2016,400▲ 450349,200
15:17:1016,400▲ 45047770,800
15:16:4016,450▲ 500891,464,050
15:16:1016,400▲ 450116,400
15:16:0016,450▲ 500871,431,150
15:15:3016,400▲ 450116,400
15:14:5016,450▲ 50049806,050
 
시간종가대비거래량거래대금
17/12/1516,450▲ 50039,660637,050,200
17/12/1415,950▼ 25047,426755,814,450
17/12/1316,200▼ 20018,453298,316,950
17/12/1216,400▼ 40019,348315,885,200
17/12/1116,800▲ 55013,406221,555,950
17/12/0816,250▼ 35042,151680,354,150
17/12/0716,600▼ 20027,575454,441,000
17/12/0616,800▼ 5021,232358,327,950