제우스 [079370] 코스닥증권시장2019-12-15 13:44:43
제우스 [079370]
11,400
전일대비▲ 400(3.64)
거래량50,287
거래대금566,413,200
시가11,100상한가14,300
고가11,400하한가7,700
저가11,000PER3.81
전일종가11,00052주최고16,450
최저10,200

시간대별체결가일자별주가
시간체결가대비거래량거래대금
15:30:4011,400▲ 4003,38438,577,600
15:19:4011,400▲ 400111,400
15:18:2011,400▲ 400111,400
15:18:0011,350▲ 3501511,713,850
15:16:3011,400▲ 400111,400
15:16:0011,400▲ 400111,400
15:15:5011,350▲ 3502002,270,000
15:14:1011,400▲ 400111,400
 
시간종가대비거래량거래대금
19/12/1311,400▲ 40050,287566,413,200
19/12/1211,000▲ 25018,825205,226,750
19/12/1110,750▲ 5012,303131,565,100
19/12/1010,700▼ 20024,498261,404,700
19/12/0910,900▲ 10018,239198,469,200
19/12/0610,800▲ 30023,989255,635,350
19/12/0510,500- 015,454162,147,000
19/12/0410,500▼ 25027,690290,898,950