제우스 [079370] 코스닥증권시장2017-08-17 20:21:37
제우스 [079370]
15,550
전일대비▲ 350(2.3)
거래량26,671
거래대금406,938,550
시가15,250상한가19,750
고가15,550하한가10,650
저가15,050PER8.28
전일종가15,20052주최고19,200
최저11,400

시간대별체결가일자별주가
시간체결가대비거래량거래대금
15:19:5015,550▲ 350115,550
15:19:4015,550▲ 350346,650
15:19:3015,500▲ 300115,500
15:19:2015,500▲ 300951,472,500
15:19:1015,500▲ 300115,500
15:18:5015,500▲ 300761,178,000
15:18:3015,500▲ 300115,500
15:18:1015,500▲ 300231,000
 
시간종가대비거래량거래대금
17/08/1715,550▲ 35026,671406,938,550
17/08/1615,200- 037,125567,294,000
17/08/1415,200▲ 25014,568221,522,400
17/08/1114,950▼ 35037,000553,908,250
17/08/1015,300▲ 15034,313519,917,500
17/08/0915,150▼ 85097,6091,503,991,200
17/08/0816,000▲ 20026,833423,220,400
17/08/0715,800▲ 5021,009332,986,000