제우스 [079370] 코스닥증권시장2017-06-28 05:44:13
제우스 [079370]
17,700
전일대비▲ 150(0.85)
거래량28,701
거래대금505,418,050
시가17,500상한가22,800
고가17,850하한가12,300
저가17,300PER9.42
전일종가17,55052주최고19,200
최저11,400

시간대별체결가일자별주가
시간체결가대비거래량거래대금
15:46:2017,700?? 150117,700
15:30:4017,700▲ 15069212,248,400
15:19:5017,700▲ 150117,700
15:19:2017,700▲ 150117,700
15:18:5017,700▲ 150235,400
15:17:5017,700▲ 150588,500
15:17:1017,700▲ 150117,700
15:15:4017,700▲ 150871,539,900
 
시간종가대비거래량거래대금
17/06/2717,700▲ 15028,701505,418,050
17/06/2617,550▲ 50027,006469,319,700
17/06/2317,050- 032,362551,030,900
17/06/2217,050▲ 5038,767661,552,500
17/06/2117,000▼ 50045,497780,212,700
17/06/2017,500▼ 20031,724557,126,700
17/06/1917,700▲ 20034,085600,214,800
17/06/1617,500▲ 15034,747603,104,450