제우스 [079370] 코스닥증권시장2018-04-22 13:20:36
제우스 [079370]
16,200
전일대비- 0(0)
거래량21,995
거래대금354,468,500
시가15,900상한가21,050
고가16,250하한가11,350
저가15,900PER8.63
전일종가16,20052주최고19,200
최저14,700

시간대별체결가일자별주가
시간체결가대비거래량거래대금
15:30:4016,200- 02233,612,600
15:20:0016,100▼ 100116,100
15:19:5016,050▼ 1503145,039,700
15:19:3016,050▼ 15027433,350
15:13:3016,100▼ 100116,100
15:10:2016,050▼ 150232,100
15:09:2016,100▼ 10014225,400
15:09:0016,100▼ 10026418,600
 
시간종가대비거래량거래대금
18/04/2016,200- 021,995354,468,500
18/04/1916,200▲ 10034,744552,606,150
18/04/1816,100▲ 45050,055799,041,500
18/04/1715,650- 010,092157,473,000
18/04/1615,650▼ 15024,513380,313,550
18/04/1315,800▼ 1508,666136,788,700
18/04/1215,950▲ 25025,176399,856,100
18/04/1115,700▲ 80039,086602,292,700