제우스 [079370] 코스닥증권시장2018-02-22 06:21:44
제우스 [079370]
16,500
전일대비▲ 150(0.92)
거래량15,544
거래대금255,244,250
시가16,200상한가21,250
고가16,500하한가11,450
저가16,200PER8.79
전일종가16,35052주최고19,200
최저14,700

시간대별체결가일자별주가
시간체결가대비거래량거래대금
15:41:0016,500?? 150116,500
15:30:1016,500▲ 15061110,081,500
15:14:4016,500▲ 150721,188,000
15:07:3016,500▲ 15028462,000
15:07:1016,450▲ 1001943,191,300
15:06:3016,450▲ 1007115,150
15:06:2016,450▲ 1001402,303,000
14:59:3016,450▲ 100691,135,050
 
시간종가대비거래량거래대금
18/02/2116,500▲ 15015,544255,244,250
18/02/2016,350▲ 15013,504219,614,400
18/02/1916,200▲ 10014,329230,892,950
18/02/1416,100▼ 5017,557281,368,400
18/02/1316,150▼ 50012,032196,228,050
18/02/1216,650- 022,351366,397,950
18/02/0916,650▲ 30034,017549,746,450
18/02/0816,350▲ 15010,085165,071,050