제우스 [079370] 코스닥증권시장2020-04-05 11:25:40
제우스 [079370]
8,140
전일대비▲ 90(1.12)
거래량50,190
거래대금406,605,200
시가8,080상한가10,450
고가8,250하한가5,640
저가7,950PER2.72
전일종가8,05052주최고16,450
최저5,980

시간대별체결가일자별주가
시간체결가대비거래량거래대금
15:16:108,130▲ 8030243,900
15:15:108,130▲ 801801,463,400
15:13:108,100▲ 503072,486,700
15:12:208,120▲ 704163,377,920
15:11:308,140▲ 90432,560
15:06:408,150▲ 1001081,500
15:00:008,150▲ 10059480,850
14:57:208,150▲ 100540,750
 
시간종가대비거래량거래대금
20/04/038,140▲ 9050,190406,605,200
20/04/028,050▲ 17052,291411,525,070
20/04/017,880▼ 15093,145757,192,890
20/03/318,030▲ 380100,808809,037,020
20/03/307,650▲ 25075,765564,927,300
20/03/277,400▲ 8060,422457,892,100
20/03/267,320▲ 18078,052579,914,890
20/03/257,140▲ 59095,032666,929,350