제우스 [079370] 코스닥증권시장2020-01-29 19:45:18
제우스 [079370]
14,350
전일대비▲ 100(0.7)
거래량49,343
거래대금702,225,850
시가14,350상한가18,500
고가14,450하한가10,000
저가14,050PER4.8
전일종가14,25052주최고16,450
최저10,500

시간대별체결가일자별주가
시간체결가대비거래량거래대금
15:41:30?? 3
15:40:10?? 5
15:30:3014,350▲ 1001,18917,062,150
15:18:5014,300▲ 5036514,800
15:18:4014,350▲ 100114,350
15:17:3014,300▲ 5030429,000
15:17:1014,300▲ 50457,200
15:17:0014,350▲ 1009129,150
 
시간종가대비거래량거래대금
20/01/2914,350▲ 10049,343702,225,850
20/01/2814,250▼ 60048,065684,997,050
20/01/2314,850▲ 10033,094492,270,950
20/01/2214,750▲ 20036,596539,398,400
20/01/2114,550▼ 45064,786948,448,000
20/01/2015,000▼ 25066,7971,005,320,050
20/01/1715,250▲ 150101,3941,528,078,000
20/01/1615,100▲ 20076,4961,147,159,000