제우스 [079370] 코스닥증권시장2017-10-24 07:12:08
제우스 [079370]
15,400
전일대비- 0(0)
거래량0
거래대금0
시가0상한가20,000
고가0하한가10,800
저가0PER8.2
전일종가15,40052주최고19,200
최저11,400

시간대별체결가일자별주가
시간체결가대비거래량거래대금
15:19:5015,450▼ 50692,700
15:19:4015,450▼ 50577,250
15:19:2015,450▼ 50115,450
15:19:1015,400▼ 100461,600
15:18:3015,400▼ 1007107,800
15:18:0015,400▼ 100461,600
15:17:5015,400▼ 100346,200
15:17:4015,400▼ 100577,000
 
시간종가대비거래량거래대금
17/10/2415,400- 000
17/10/2315,400▼ 10012,498191,981,300
17/10/2015,500▲ 40017,588269,961,350
17/10/1915,100▲ 15021,771325,559,600
17/10/1814,950▲ 10019,686290,191,250
17/10/1714,850▲ 15023,216342,643,200
17/10/1614,700▼ 15063,335919,636,150
17/10/1314,850▼ 70040,532612,238,800