제우스 [079370] 코스닥증권시장2018-12-20 00:14:09
제우스 [079370]
11,350
전일대비▼ 150(1.3)
거래량25,212
거래대금285,696,900
시가11,600상한가14,950
고가11,600하한가8,050
저가11,200PER6.28
전일종가11,50052주최고19,650
최저11,350

시간대별체결가일자별주가
시간체결가대비거래량거래대금
15:15:0011,400▼ 10037421,800
15:14:4011,400▼ 1001131,288,200
15:14:0011,400▼ 1001201,368,000
15:11:4011,400▼ 10028319,200
14:55:5011,400▼ 100222,800
14:55:4011,400▼ 100445,600
14:54:4011,400▼ 100334,200
14:54:3011,400▼ 100445,600
 
시간종가대비거래량거래대금
18/12/1911,350▼ 15025,212285,696,900
18/12/1811,500- 015,928181,931,550
18/12/1711,500▼ 5016,591190,664,200
18/12/1411,550▼ 35022,955265,022,750
18/12/1311,900▲ 30017,196201,975,700
18/12/1211,600▲ 5025,483294,471,900
18/12/1111,550▼ 25036,062415,745,750
18/12/1011,800▼ 50019,946235,417,850