제우스 [079370] 코스닥증권시장2018-06-23 03:25:13
제우스 [079370]
17,800
전일대비▼ 800(4.3)
거래량95,393
거래대금1,704,677,000
시가18,500상한가24,150
고가18,500하한가13,050
저가17,450PER9.85
전일종가18,60052주최고19,650
최저14,700

시간대별체결가일자별주가
시간체결가대비거래량거래대금
17:40:4017,650?? 950771,359,050
17:20:3017,650?? 9501021,800,300
17:10:4017,700?? 9001983,504,600
17:00:4017,700?? 90076213,487,400
16:50:4017,750?? 8501162,059,000
16:40:4017,750?? 8501953,461,250
16:20:4017,800?? 800589,000
15:54:0017,800?? 80010178,000
 
시간종가대비거래량거래대금
18/06/2217,800▼ 80095,3931,704,677,000
18/06/2118,600▲ 550126,1092,335,959,800
18/06/2018,050▼ 1,450443,7697,930,394,950
18/06/1919,500▲ 600355,3176,868,882,150
18/06/1818,900▼ 750145,8872,723,764,100
18/06/1519,650▲ 55082,7521,604,769,450
18/06/1419,100▲ 45077,1171,460,039,450
18/06/1218,650▼ 45041,783784,005,850