제우스 [079370] 코스닥증권시장2020-08-13 10:49:15
제우스 [079370]
13,500
전일대비▲ 50(0.37)
거래량30,244
거래대금411,101,650
시가13,650상한가17,450
고가13,700하한가9,450
저가13,450PER9.93
전일종가13,45052주최고16,200
최저5,980

시간대별체결가일자별주가
시간체결가대비거래량거래대금
10:48:1013,450- 046618,700
10:47:0013,500▲ 50454,000
10:46:5013,500▲ 50794,500
10:46:0013,450- 09121,050
10:45:4013,450- 056753,200
10:45:2013,500▲ 50113,500
10:44:4013,500▲ 5010135,000
10:44:3013,500▲ 50891,201,500
 
시간종가대비거래량거래대금
20/08/1313,500▲ 5030,244411,101,650
20/08/1213,450▼ 550168,5352,275,441,550
20/08/1114,000▼ 50196,1372,741,622,400
20/08/1014,050▼ 450150,3632,117,050,600
20/08/0714,500▼ 500129,1691,882,159,200
20/08/0615,000▲ 200129,8921,929,625,200
20/08/0514,800▲ 500469,2937,056,939,450
20/08/0414,300▲ 15082,1281,170,557,550