제우스 [079370] 코스닥증권시장2019-02-18 04:31:42
제우스 [079370]
14,100
전일대비▼ 400(2.76)
거래량38,035
거래대금537,790,600
시가14,450상한가18,850
고가14,500하한가10,150
저가13,850PER7.8
전일종가14,50052주최고19,650
최저10,200

시간대별체결가일자별주가
시간체결가대비거래량거래대금
15:40:30?? 10
15:40:10?? 190
15:30:3014,100▼ 4002,24731,682,700
15:20:0014,250▼ 2501982,821,500
15:19:4014,250▼ 250114,250
15:19:3014,250▼ 250114,250
15:19:0014,250▼ 2501422,023,500
15:18:3014,250▼ 2508114,000
 
시간종가대비거래량거래대금
19/02/1514,100▼ 40038,035537,790,600
19/02/1414,500▲ 45060,154863,008,400
19/02/1314,050▲ 80059,759824,683,850
19/02/1213,250▲ 25026,025342,229,450
19/02/1113,000▼ 5017,628230,044,450
19/02/0813,050▲ 30026,986348,358,150
19/02/0712,750▲ 25020,969265,187,150
19/02/0112,500▼ 5017,869224,046,050